時価総額 $2.23T 0.3%
ボリューム24h $73.28B -71.12%
BTC % 52.64% -0.13%
ETH % 14.06% -0.35%
硬貨 28.492 +6
取引所 885
最後の更新 51 秒 前
KIZUNA KIZUNA

KIZUNA (KIZUNA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-17 2024 $0.0000000058467407605476 $0.000000005532748243703799 $0.0000000061668129641962 $0.0000000061359172393746 $12,722 -
Aug-16 2024 $0.0000000061363220453243 $0.0000000057303942243455 $0.0000000064674875686637 $0.0000000057528313490553 $14,326 -
Aug-15 2024 $0.0000000057243960107712 $0.0000000051460959397838 $0.0000000060288310077325 $0.000000005167713864399 $32,793 -
Aug-14 2024 $0.000000005167713864399 $0.0000000050447201280937 $0.0000000059204735563655 $0.0000000058302017520122 $15,074 -
Aug-13 2024 $0.0000000058715789918479 $0.0000000053468820786407 $0.0000000058715789918479 $0.0000000055397979032406 $14,458 -
Aug-12 2024 $0.0000000053002451392546 $0.0000000049108209296077 $0.0000000053002451392546 $0.0000000050062064528512 $7,206 -
Aug-11 2024 $0.0000000050062064528512 $0.0000000049681996682157 $0.0000000062044235943519 $0.0000000057275795407566 $22,586 -
Aug-10 2024 $0.0000000057103203773244 $0.0000000048246270818962 $0.0000000057189164062054 $0.0000000048246270818962 $21,509 -
Aug-09 2024 $0.0000000048246270818962 $0.0000000046364006580177 $0.000000005032138497769 $0.0000000049955815220443 $14,826 -
Aug-08 2024 $0.0000000049850792982706 $0.0000000034461815431183 $0.0000000050165253098163 $0.0000000035681806146994 $37,333 -
Aug-07 2024 $0.0000000035821262076276 $0.0000000035436265914919 $0.0000000038850203298093 $0.0000000036310777783538 $10,045 -
Aug-06 2024 $0.0000000036310777783538 $0.0000000035433927574902 $0.000000003778213774079199 $0.0000000036079730636714 $12,263 -
Aug-05 2024 $0.0000000036287630892644 $0.0000000029182285570995 $0.000000003892195700400199 $0.000000003892195700400199 $26,092 -
Aug-04 2024 $0.00000000393059099428 $0.0000000039163979656496 $0.0000000046854486713932 $0.0000000045146032740667 $17,893 -
Aug-03 2024 $0.00000000458687797433 $0.0000000030018606947503 $0.00000000458687797433 $0.0000000042385578888868 $103,230 -

KIZUNA(KIZUNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、317日間分析、06-10-2023日から。