時価総額 £1.95T
2.18%
ボリューム24h £83.83B
31.21%
BTC % 50.03%
0.08%
ETH % 16.82%
0.05%
硬貨
27.894
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-30 2024 | £0.000000007308515543566262 | £0.000000006856354249117746 | £0.000000007308515543566262 | £0.000000007179092261241394 | £9,437 | - |
| Jun-29 2024 | £0.000000007197090500314826 | £0.000000006900859602343044 | £0.000000007622435555337958 | £0.000000007599182078091712 | £16,221 | - |
| Jun-28 2024 | £0.000000007586695476974011 | £0.000000006977645330797848 | £0.000000007835353537301184 | £0.000000006977645330797848 | £15,367 | - |
| Jun-27 2024 | £0.000000007049992384102643 | £0.000000006997136797664107 | £0.000000007292002354003173 | £0.000000007115597800561793 | £7,977 | - |
| Jun-26 2024 | £0.000000007115597800561793 | £0.000000007036205670080787 | £0.000000007342515143747284 | £0.000000007342515143747284 | £4,806 | - |
| Jun-25 2024 | £0.000000007323916399741614 | £0.000000006573015216978147 | £0.000000007908273958933313 | £0.000000006573015216978147 | £28,893 | - |
| Jun-24 2024 | £0.000000006537984040182557 | £0.000000006207693577954096 | £0.000000006665011516089581 | £0.000000006627581103488858 | £19,950 | - |
| Jun-23 2024 | £0.000000006638174915574529 | £0.000000006485512551729316 | £0.00000000699345903558265 | £0.000000006591283313606682 | £36,007 | - |
| Jun-22 2024 | £0.000000007012066387988555 | £0.000000006600992497290451 | £0.000000007114293520916071 | £0.000000006632643153301113 | £9,643 | - |
| Jun-21 2024 | £0.000000006628249269982554 | £0.000000006405689389243251 | £0.000000006911367904395641 | £0.000000006826966475252246 | £12,657 | - |
| Jun-20 2024 | £0.000000006826458830771827 | £0.000000006662539150752135 | £0.000000008041750828820571 | £0.000000007960689768840434 | £28,144 | - |
| Jun-19 2024 | £0.000000007907824460385499 | £0.000000007570600873358207 | £0.00000000834340702049491 | £0.000000007570600873358207 | £16,402 | - |
| Jun-18 2024 | £0.000000007609861993438359 | £0.000000007445930030508535 | £0.00000000781979305339069 | £0.000000007719897869879516 | £14,001 | - |
| Jun-17 2024 | £0.00000000770834121406701 | £0.000000007630997182852289 | £0.000000007968206915985957 | £0.000000007918711408352829 | £13,584 | - |
| Jun-16 2024 | £0.000000007939022823053528 | £0.00000000788471566725135 | £0.000000008658140717258451 | £0.000000008454175664360257 | £29,577 | - |
KIZUNA（KIZUNA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、269日間分析、06-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78912 GBP.