時価総額 $2.08T
-2.28%
ボリューム24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
硬貨
28.402
+8
取引所
885
最後の更新
15 秒 前
KIZUNA (KIZUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000036310777783538 | $0.0000000035433927574902 | $0.000000003778213774079199 | $0.0000000036079730636714 | $12,263 | - |
| Aug-05 2024 | $0.0000000036287630892644 | $0.0000000029182285570995 | $0.000000003892195700400199 | $0.000000003892195700400199 | $26,092 | - |
| Aug-04 2024 | $0.00000000393059099428 | $0.0000000039163979656496 | $0.0000000046854486713932 | $0.0000000045146032740667 | $17,893 | - |
| Aug-03 2024 | $0.00000000458687797433 | $0.0000000030018606947503 | $0.00000000458687797433 | $0.0000000042385578888868 | $103,230 | - |
| Aug-02 2024 | $0.0000000041340998429034 | $0.0000000040526063793933 | $0.0000000053145003823342 | $0.0000000051932378637309 | $30,694 | - |
| Aug-01 2024 | $0.0000000051932378637309 | $0.0000000049488500143075 | $0.000000005310660809207 | $0.000000005310660809207 | $6,018 | - |
| Jul-31 2024 | $0.0000000053081334666633 | $0.0000000051478757511815 | $0.0000000054533651454692 | $0.0000000051478757511815 | $5,586 | - |
| Jul-30 2024 | $0.0000000051478757511815 | $0.0000000051478757511815 | $0.000000005890808715722399 | $0.000000005890808715722399 | $13,794 | - |
| Jul-29 2024 | $0.0000000059091443391805 | $0.0000000058993097427099 | $0.0000000062877592913836 | $0.0000000060534434508297 | $10,908 | - |
| Jul-28 2024 | $0.0000000060446704194784 | $0.0000000056004699727458 | $0.0000000065840397130065 | $0.0000000065840397130065 | $31,777 | - |
| Jul-27 2024 | $0.0000000065840397130065 | $0.0000000065840397130065 | $0.0000000079848756988445 | $0.0000000079848756988445 | $16,556 | - |
| Jul-26 2024 | $0.000000007808900689142199 | $0.0000000064956887767424 | $0.000000007808900689142199 | $0.0000000064956887767424 | $33,456 | - |
| Jul-25 2024 | $0.0000000069360201895054 | $0.0000000057228356799054 | $0.0000000069360201895054 | $0.0000000058741992166435 | $24,710 | - |
| Jul-24 2024 | $0.000000005957743425130901 | $0.000000005957743425130901 | $0.0000000064462056736154 | $0.0000000063520164365883 | $7,965 | - |
| Jul-23 2024 | $0.0000000062960930426232 | $0.0000000062691976669025 | $0.0000000066088384976236 | $0.0000000063633731936199 | $14,900 | - |