時価総額 $2.51T
-0.9%
ボリューム24h $241.89B
16.2%
BTC % 53.82%
-0.26%
ETH % 9.74%
-0.3%
硬貨
34.275
+6
取引所
885
最後の更新
38 秒 前
Kitty Cake (KCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000016198 | $0.0000016196 | $0.000001621 | $0.0000016206 | $84,903 | - |
| Feb-24 2026 | $0.0000016198 | $0.000001619 | $0.0000016207 | $0.0000016201 | $56,131 | - |
| Feb-23 2026 | $0.0000016197 | $0.0000016197 | $0.0000016208 | $0.0000016199 | $80,951 | - |
| Feb-22 2026 | $0.0000016199 | $0.0000016196 | $0.0000016206 | $0.0000016198 | $20,654 | - |
| Feb-21 2026 | $0.00000162 | $0.0000016095 | $0.0000016303 | $0.0000016099 | $23,257 | - |
| Feb-20 2026 | $0.0000016195 | $0.0000015603 | $0.0000016203 | $0.0000016101 | $66,664 | - |
| Feb-19 2026 | $0.00000161 | $0.0000016097 | $0.0000016104 | $0.0000016103 | $38,680 | - |
| Feb-18 2026 | $0.0000016102 | $0.00000161 | $0.0000016111 | $0.0000016104 | $43,921 | - |
| Feb-17 2026 | $0.0000016105 | $0.0000016094 | $0.0000016205 | $0.0000016205 | $44,419 | - |
| Feb-16 2026 | $0.0000016101 | $0.0000015698 | $0.0000016101 | $0.0000015706 | $42,465 | - |
| Feb-15 2026 | $0.0000015695 | $0.0000015692 | $0.0000015709 | $0.0000015699 | $66,704 | - |
| Feb-14 2026 | $0.0000015704 | $0.0000015696 | $0.0000015706 | $0.0000015703 | $39,559 | - |
| Feb-13 2026 | $0.0000015705 | $0.0000015697 | $0.0000015708 | $0.00000157 | $59,287 | - |
| Feb-12 2026 | $0.0000015696 | $0.00000156 | $0.0000016307 | $0.0000016301 | $62,300 | - |
| Feb-11 2026 | $0.0000016307 | $0.0000016293 | $0.0000016308 | $0.0000016306 | $74,352 | - |