時価総額 $3.87T
-1.05%
ボリューム24h $260.33B
BTC % 60.22%
0.61%
ETH % 9.11%
-1.42%
硬貨
32.398
+6
取引所
885
最後の更新
32 秒 前
Kitty Cake (KCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000018096 | $0.0000017497 | $0.0000018396 | $0.0000017502 | $333,204 | - |
| Jul-10 2025 | $0.0000017496 | $0.000001749 | $0.0000017506 | $0.0000017503 | $367,201 | - |
| Jul-09 2025 | $0.0000017503 | $0.0000017401 | $0.0000017509 | $0.0000017404 | $357,795 | - |
| Jul-08 2025 | $0.00000174 | $0.0000017397 | $0.0000017505 | $0.0000017505 | $379,011 | - |
| Jul-07 2025 | $0.0000017405 | $0.0000017392 | $0.0000017496 | $0.0000017404 | $386,053 | - |
| Jul-06 2025 | $0.0000017407 | $0.0000017394 | $0.0000017407 | $0.0000017405 | $349,329 | - |
| Jul-05 2025 | $0.0000017403 | $0.0000017395 | $0.0000017412 | $0.0000017406 | $334,359 | - |
| Jul-04 2025 | $0.0000017402 | $0.0000017395 | $0.0000017504 | $0.0000017501 | $297,797 | - |
| Jul-03 2025 | $0.0000017504 | $0.0000017294 | $0.0000017506 | $0.0000017303 | $334,554 | - |
| Jul-02 2025 | $0.0000017303 | $0.0000017292 | $0.000001731 | $0.0000017299 | $360,929 | - |
| Jul-01 2025 | $0.0000017304 | $0.0000017203 | $0.0000017405 | $0.0000017405 | $335,680 | - |
| Jun-30 2025 | $0.00000174 | $0.0000016298 | $0.00000174 | $0.0000016303 | $331,998 | - |
| Jun-29 2025 | $0.0000016299 | $0.0000016297 | $0.0000016306 | $0.00000163 | $367,210 | - |
| Jun-28 2025 | $0.0000016298 | $0.0000016298 | $0.000001631 | $0.0000016306 | $345,194 | - |
| Jun-27 2025 | $0.0000016303 | $0.0000016296 | $0.0000016306 | $0.0000016302 | $382,313 | - |