時価総額 $4.10T 1.54%
ボリューム24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
硬貨 33.517
取引所 885
最後の更新 1 分 前
KITTI Token KITTI

KITTI Token (KITTI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00000000015195500524621 $0.00000000015195500524621 $0.0000000001536418673159 $0.00000000015282007758237 - -
Oct-24 2025 $0.00000000015282007758237 $0.00000000015064140657428 $0.00000000015333525757851 $0.00000000015221985695871 - -
Oct-23 2025 $0.00000000015019246064531 $0.00000000013373495064442 $0.00000000015270563191455 $0.00000000014547316744833 - -
Oct-22 2025 $0.00000000014547316744833 $0.00000000014547316744833 $0.00000000014841149821976 $0.00000000014821441645412 - -
Oct-21 2025 $0.00000000014942085212676 $0.000000000147097896804 $0.00000000015542695578935 $0.00000000015137614730757 $12 -
Oct-20 2025 $0.00000000015137614730757 $0.00000000014734995035358 $0.00000000015298479343327 $0.00000000014843974809222 - -
Oct-19 2025 $0.00000000015043833252979 $0.0000000001470752640679 $0.0000000001517950489008 $0.00000000014913981789021 - -
Oct-18 2025 $0.00000000014913981789021 $0.00000000014624362529956 $0.00000000014925535928631 $0.00000000014624362529956 - -
Oct-17 2025 $0.0000000001475426323525 $0.00000000014219203929053 $0.00000000014897833862566 $0.00000000014689927751756 - -
Oct-16 2025 $0.00000000014689927751756 $0.00000000014689927751756 $0.00000000015475857588382 $0.00000000015298920664368 - -
Oct-15 2025 $0.00000000015298920664368 $0.00000000015298920664368 $0.00000000016026599119358 $0.00000000015813839210697 - -
Oct-14 2025 $0.00000000015813839210697 $0.0000000001522170255028 $0.00000000016208129658609 $0.00000000016208129658609 $19 -
Oct-13 2025 $0.00000000016150952934366 $0.00000000015176109745675 $0.00000000016150952934366 $0.00000000015599041284953 - -
Oct-12 2025 $0.00000000015535937761637 $0.0000000001522523560206 $0.00000000016542703265296 $0.00000000015455300661688 - -
Oct-11 2025 $0.00000000015455300661688 $0.00000000015312796511272 $0.00000000016045142179139 $0.00000000015909007201502 $23 -

KITTI Token(KITTI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、979日間分析、20-02-2023日から。