時価総額 $2.57T
-2.91%
ボリューム24h $154.64B
27.89%
BTC % 51.19%
-0.99%
ETH % 15.67%
1.85%
硬貨
28.299
+24
取引所
885
最後の更新
1 分 前
KITTI Token (KITTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00000000059208076945949 | $0.00000000059208076945949 | $0.0000000006306330281233 | $0.00000000061471576974886 | $56 | - |
| Jul-28 2024 | $0.00000000061112121994353 | $0.00000000061004881634801 | $0.00000000062744719497287 | $0.0000000006206607666081 | $47 | - |
| Jul-27 2024 | $0.00000000062851318840275 | $0.0000000006172397322686 | $0.0000000006384345808097 | $0.0000000006172397322686 | $47 | - |
| Jul-26 2024 | $0.0000000006172397322686 | $0.00000000057124191379617 | $0.00000000062496833965885 | $0.00000000061933766711216 | $222 | - |
| Jul-25 2024 | $0.00000000061933766711216 | $0.0000000006084558076006 | $0.00000000062741674275287 | $0.00000000062741674275287 | $37 | - |
| Jul-24 2024 | $0.00000000062741674275287 | $0.00000000061519866295767 | $0.00000000063883025283534 | $0.00000000061677959596278 | $24 | - |
| Jul-23 2024 | $0.00000000061677959596278 | $0.00000000060752429882397 | $0.00000000067739127895188 | $0.00000000067739127895188 | $112 | - |
| Jul-22 2024 | $0.0000000006717144542663 | $0.0000000006717144542663 | $0.00000000069986885991282 | $0.00000000069986885991282 | $29 | - |
| Jul-21 2024 | $0.00000000069986885991282 | $0.00000000066859454100921 | $0.00000000075529211690909 | $0.00000000075529211690909 | $175 | - |
| Jul-20 2024 | $0.00000000075529211690909 | $0.00000000067087698653663 | $0.00000000080860225113157 | $0.00000000080860225113157 | $439 | - |
| Jul-19 2024 | $0.00000000080860225113157 | $0.00000000079324450612367 | $0.00000000082470228826842 | $0.00000000081117411594829 | $76 | - |
| Jul-18 2024 | $0.00000000081117411594829 | $0.00000000078064715047595 | $0.00000000097326501630445 | $0.0000000009573977910263 | $485 | - |
| Jul-17 2024 | $0.000000000959839408402329 | $0.00000000084679031261173 | $0.0000000010202805121097 | $0.00000000084679031261173 | $847 | - |
| Jul-16 2024 | $0.00000000084679031261173 | $0.00000000078202234144169 | $0.00000000084679031261173 | $0.00000000079829186894165 | $100 | - |
| Jul-15 2024 | $0.00000000079881093131569 | $0.0000000007655318720712 | $0.00000000079881093131569 | $0.0000000007655318720712 | $30 | - |