時価総額 $2.38T
-4.38%
ボリューム24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
硬貨
34.287
+7
取引所
885
最後の更新
3 分 前
KITTI Token (KITTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000060411272290771 | $0.000000000060411272290771 | $0.00000000006612304294573 | $0.000000000065407609348072 | $9 | - |
| Feb-26 2026 | $0.000000000065407609348072 | $0.000000000064300118037463 | $0.000000000066472016506411 | $0.000000000066472016506411 | - | - |
| Feb-25 2026 | $0.000000000066239867524528 | $0.000000000061728671058371 | $0.00000000006689353884508 | $0.000000000061728671058371 | $9 | - |
| Feb-24 2026 | $0.000000000061438365566828 | $0.000000000060156185376466 | $0.000000000061438365566828 | $0.000000000061319747141153 | - | - |
| Feb-23 2026 | $0.000000000061319747141153 | $0.000000000060781958615342 | $0.000000000063281722963897 | $0.000000000063281722963897 | - | - |
| Feb-22 2026 | $0.000000000063420194748955 | $0.000000000063420194748955 | $0.000000000064476367952253 | $0.000000000064476367952253 | - | - |
| Feb-21 2026 | $0.000000000065273455368833 | $0.000000000064006044249221 | $0.000000000065273455368833 | $0.000000000064006044249221 | - | - |
| Feb-20 2026 | $0.000000000064006044249221 | $0.000000000062859326552724 | $0.000000000064557653396337 | $0.000000000063668314191359 | - | - |
| Feb-19 2026 | $0.000000000062946389699007 | $0.000000000062021783279801 | $0.000000000063256333453938 | $0.000000000062369278047917 | - | - |
| Feb-18 2026 | $0.000000000062369278047917 | $0.000000000062369278047917 | $0.000000000064952099727415 | $0.000000000064564509354738 | - | - |
| Feb-17 2026 | $0.000000000064564509354738 | $0.000000000063570170715877 | $0.000000000065649416236481 | $0.000000000064960434928757 | - | - |
| Feb-16 2026 | $0.000000000064960434928757 | $0.000000000063334942635249 | $0.000000000065081396811827 | $0.000000000064610720765056 | - | - |
| Feb-15 2026 | $0.000000000064610720765056 | $0.000000000064610720765056 | $0.000000000067467192687851 | $0.000000000066114024977815 | - | - |
| Feb-14 2026 | $0.00000000006604786119173 | $0.000000000064553815696531 | $0.00000000006604786119173 | $0.000000000064553815696531 | - | - |
| Feb-13 2026 | $0.000000000064553815696531 | $0.000000000061079430763406 | $0.000000000064553815696531 | $0.000000000061079430763406 | - | - |