時価総額 $4.09T
-3.1%
ボリューム24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
32 秒 前
KITTI Token (KITTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00000000018883409234748 | $0.00000000018543863749273 | $0.00000000019469755429085 | $0.00000000019469755429085 | - | - |
| Aug-17 2025 | $0.00000000019469755429085 | $0.00000000019041339268708 | $0.00000000019679484130351 | $0.00000000019041339268708 | - | - |
| Aug-16 2025 | $0.00000000019041339268708 | $0.00000000018977436161548 | $0.00000000019208718697328 | $0.00000000019054743170557 | - | - |
| Aug-15 2025 | $0.00000000019054743170557 | $0.00000000018851294394849 | $0.00000000019759714544674 | $0.00000000019423271982726 | $8 | - |
| Aug-14 2025 | $0.00000000019423271982726 | $0.00000000019221284552383 | $0.00000000020674377763233 | $0.00000000020203537583723 | $18 | - |
| Aug-13 2025 | $0.00000000020117281305709 | $0.00000000019447862970095 | $0.0000000002013871087705 | $0.00000000019447862970095 | - | - |
| Aug-12 2025 | $0.00000000019447862970095 | $0.00000000018017111130887 | $0.00000000019447862970095 | $0.00000000018017111130887 | - | - |
| Aug-11 2025 | $0.00000000018017111130887 | $0.00000000018017111130887 | $0.00000000018958944010852 | $0.00000000018724789754879 | $7 | - |
| Aug-10 2025 | $0.00000000018724789754879 | $0.00000000018434307716454 | $0.000000000188500217776489 | $0.00000000018512715264029 | - | - |
| Aug-09 2025 | $0.00000000018512715264029 | $0.00000000018257896820177 | $0.00000000018685009727041 | $0.00000000018257896820177 | $3 | - |
| Aug-08 2025 | $0.00000000018409990286446 | $0.00000000018061495847757 | $0.00000000018409990286446 | $0.00000000018099759154792 | - | - |
| Aug-07 2025 | $0.00000000018035027371157 | $0.00000000017531211040774 | $0.00000000018035027371157 | $0.00000000017620759153073 | $6 | - |
| Aug-06 2025 | $0.00000000017620759153073 | $0.00000000017098804810983 | $0.00000000017620759153073 | $0.00000000017098804810983 | - | - |
| Aug-05 2025 | $0.00000000017098804810983 | $0.00000000017098804810983 | $0.00000000017814385274509 | $0.00000000017637876767017 | - | - |
| Aug-04 2025 | $0.00000000017637876767017 | $0.00000000017109496776997 | $0.00000000017637876767017 | $0.00000000017133413188872 | $5 | - |