時価総額 $4.11T
1.71%
ボリューム24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
硬貨
33.517
取引所
885
最後の更新
1 分 前
KITTI Token (KITTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000015195500524621 | $0.00000000015195500524621 | $0.0000000001536418673159 | $0.00000000015282007758237 | - | - |
| Oct-24 2025 | $0.00000000015282007758237 | $0.00000000015064140657428 | $0.00000000015333525757851 | $0.00000000015221985695871 | - | - |
| Oct-23 2025 | $0.00000000015019246064531 | $0.00000000013373495064442 | $0.00000000015270563191455 | $0.00000000014547316744833 | - | - |
| Oct-22 2025 | $0.00000000014547316744833 | $0.00000000014547316744833 | $0.00000000014841149821976 | $0.00000000014821441645412 | - | - |
| Oct-21 2025 | $0.00000000014942085212676 | $0.000000000147097896804 | $0.00000000015542695578935 | $0.00000000015137614730757 | $12 | - |
| Oct-20 2025 | $0.00000000015137614730757 | $0.00000000014734995035358 | $0.00000000015298479343327 | $0.00000000014843974809222 | - | - |
| Oct-19 2025 | $0.00000000015043833252979 | $0.0000000001470752640679 | $0.0000000001517950489008 | $0.00000000014913981789021 | - | - |
| Oct-18 2025 | $0.00000000014913981789021 | $0.00000000014624362529956 | $0.00000000014925535928631 | $0.00000000014624362529956 | - | - |
| Oct-17 2025 | $0.0000000001475426323525 | $0.00000000014219203929053 | $0.00000000014897833862566 | $0.00000000014689927751756 | - | - |
| Oct-16 2025 | $0.00000000014689927751756 | $0.00000000014689927751756 | $0.00000000015475857588382 | $0.00000000015298920664368 | - | - |
| Oct-15 2025 | $0.00000000015298920664368 | $0.00000000015298920664368 | $0.00000000016026599119358 | $0.00000000015813839210697 | - | - |
| Oct-14 2025 | $0.00000000015813839210697 | $0.0000000001522170255028 | $0.00000000016208129658609 | $0.00000000016208129658609 | $19 | - |
| Oct-13 2025 | $0.00000000016150952934366 | $0.00000000015176109745675 | $0.00000000016150952934366 | $0.00000000015599041284953 | - | - |
| Oct-12 2025 | $0.00000000015535937761637 | $0.0000000001522523560206 | $0.00000000016542703265296 | $0.00000000015455300661688 | - | - |
| Oct-11 2025 | $0.00000000015455300661688 | $0.00000000015312796511272 | $0.00000000016045142179139 | $0.00000000015909007201502 | $23 | - |