時価総額 $3.97T
1.03%
ボリューム24h $576.59B
62.46%
BTC % 59.94%
-0.06%
ETH % 9.18%
0.21%
硬貨
32.417
+19
取引所
885
最後の更新
55 秒 前
KITTI Token (KITTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000001739497178655 | $0.0000000001739497178655 | $0.00000000017607066358186 | $0.0000000001742156535478 | - | - |
| Jul-12 2025 | $0.0000000001742156535478 | $0.00000000017258822170989 | $0.0000000001761290817436 | $0.0000000001761290817436 | - | - |
| Jul-11 2025 | $0.00000000017527202189782 | $0.00000000017467818616729 | $0.00000000017883877194202 | $0.00000000017686695512817 | $7 | - |
| Jul-10 2025 | $0.00000000017686695512817 | $0.0000000001714094646885 | $0.00000000017686695512817 | $0.00000000017164559927954 | - | - |
| Jul-09 2025 | $0.00000000017164559927954 | $0.00000000016655905172633 | $0.00000000017164559927954 | $0.00000000016655905172633 | - | - |
| Jul-08 2025 | $0.00000000016655905172633 | $0.00000000016423872802702 | $0.00000000016725001985409 | $0.00000000016423872802702 | - | - |
| Jul-07 2025 | $0.00000000016423872802702 | $0.00000000016423872802702 | $0.00000000016853218238766 | $0.00000000016853218238766 | - | - |
| Jul-06 2025 | $0.00000000016853218238766 | $0.00000000016432466178632 | $0.00000000016853218238766 | $0.00000000016432466178632 | - | - |
| Jul-05 2025 | $0.00000000016432466178632 | $0.00000000016377147225231 | $0.00000000016432466178632 | $0.00000000016377147225231 | - | - |
| Jul-04 2025 | $0.00000000016377147225231 | $0.00000000016223011986581 | $0.00000000016772625140897 | $0.00000000016772625140897 | $3 | - |
| Jul-03 2025 | $0.00000000016772625140897 | $0.00000000016618699133621 | $0.00000000017033115635646 | $0.00000000016902349036468 | - | - |
| Jul-02 2025 | $0.00000000016902349036468 | $0.00000000016274922527867 | $0.00000000016902349036468 | $0.00000000016274922527867 | $5 | - |
| Jul-01 2025 | $0.00000000016274922527867 | $0.00000000016274922527867 | $0.00000000017025612137082 | $0.00000000017025612137082 | - | - |
| Jun-30 2025 | $0.00000000017025612137082 | $0.00000000016562310290193 | $0.00000000017286336375333 | $0.00000000016864731656602 | - | - |
| Jun-29 2025 | $0.00000000016864731656602 | $0.0000000001660746406318 | $0.00000000016864731656602 | $0.00000000016728512060475 | - | - |