時価総額 $3.28T
0.62%
ボリューム24h $150.58B
BTC % 54.57%
-0.14%
ETH % 11.22%
0.35%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
KITTI Token (KITTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00000000010982995781725 | $0.00000000010982995781725 | $0.00000000011121216968862 | $0.00000000011065252953585 | $1 | - |
| Dec-05 2025 | $0.00000000010960226684555 | $0.00000000010960226684555 | $0.00000000011373159973158 | $0.00000000011373159973158 | - | - |
| Dec-04 2025 | $0.00000000011373159973158 | $0.00000000011373159973158 | $0.00000000011861627965158 | $0.000000000117217302785179 | - | - |
| Dec-03 2025 | $0.000000000117217302785179 | $0.00000000011359181506567 | $0.000000000117217302785179 | $0.00000000011359181506567 | - | - |
| Dec-02 2025 | $0.00000000011465571829962 | $0.00000000010659738787825 | $0.00000000011465571829962 | $0.00000000010699333192518 | - | - |
| Dec-01 2025 | $0.00000000010699333192518 | $0.00000000010511699990427 | $0.00000000010913651291841 | $0.00000000010913651291841 | $9 | - |
| Nov-30 2025 | $0.000000000113019081832869 | $0.00000000011172375685778 | $0.00000000011459005741581 | $0.00000000011172375685778 | - | - |
| Nov-29 2025 | $0.00000000011172375685778 | $0.00000000011172375685778 | $0.000000000113544886346849 | $0.000000000113544886346849 | - | - |
| Nov-28 2025 | $0.000000000113544886346849 | $0.00000000011271128880268 | $0.00000000011630116180954 | $0.0000000001151982522124 | - | - |
| Nov-27 2025 | $0.0000000001151982522124 | $0.0000000001151982522124 | $0.00000000011673751360329 | $0.00000000011673751360329 | - | - |
| Nov-26 2025 | $0.00000000011673751360329 | $0.00000000011224057622666 | $0.00000000011673751360329 | $0.00000000011441109157174 | - | - |
| Nov-25 2025 | $0.00000000011441109157174 | $0.00000000011052709754878 | $0.00000000011441109157174 | $0.00000000011378900996088 | $6 | - |
| Nov-24 2025 | $0.00000000011378900996088 | $0.00000000010747828566734 | $0.00000000011378900996088 | $0.00000000010841328147329 | - | - |
| Nov-23 2025 | $0.00000000010926289731701 | $0.0000000001000419299254 | $0.00000000011032909828989 | $0.0000000001000419299254 | - | - |
| Nov-22 2025 | $0.00000000010039442976957 | $0.000000000098923235631761 | $0.00000000010106009728487 | $0.00000000010106009728487 | $4 | - |