時価総額 $4.51T
0.82%
ボリューム24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
KITTI Token (KITTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000018466451832466 | $0.00000000018466451832466 | $0.00000000018937625503134 | $0.00000000018937625503134 | - | - |
| Oct-03 2025 | $0.00000000018937625503134 | $0.00000000018622783960857 | $0.00000000019022490934681 | $0.00000000019002472013543 | - | - |
| Oct-02 2025 | $0.00000000018941601383771 | $0.00000000018182772543033 | $0.00000000018941601383771 | $0.00000000018182772543033 | - | - |
| Oct-01 2025 | $0.00000000018052991793084 | $0.00000000017269785292693 | $0.00000000018052991793084 | $0.00000000017466519051689 | - | - |
| Sep-30 2025 | $0.00000000017466519051689 | $0.00000000017186113554325 | $0.00000000017677759529951 | $0.00000000017677759529951 | - | - |
| Sep-29 2025 | $0.00000000017677759529951 | $0.00000000017164897889908 | $0.00000000018868093977642 | $0.00000000018868093977642 | - | - |
| Sep-28 2025 | $0.00000000018868093977642 | $0.00000000018143233221992 | $0.00000000018868093977642 | $0.00000000018523849646822 | $6 | - |
| Sep-27 2025 | $0.00000000018523849646822 | $0.00000000018281912904495 | $0.00000000018525356522189 | $0.00000000018525356522189 | - | - |
| Sep-26 2025 | $0.00000000018431350342383 | $0.00000000017681385389536 | $0.00000000018431350342383 | $0.00000000017693671917647 | - | - |
| Sep-25 2025 | $0.00000000017916698613589 | $0.00000000017916698613589 | $0.00000000018984725900029 | $0.00000000018984725900029 | - | - |
| Sep-24 2025 | $0.00000000019071563076907 | $0.00000000018657545473296 | $0.00000000019293612127867 | $0.0000000001922572292099 | - | - |
| Sep-23 2025 | $0.0000000001922572292099 | $0.00000000019219053812001 | $0.00000000019610052860188 | $0.00000000019610052860188 | - | - |
| Sep-22 2025 | $0.00000000019499824407337 | $0.00000000019499824407337 | $0.00000000020684784361007 | $0.00000000020684784361007 | - | - |
| Sep-21 2025 | $0.00000000020684784361007 | $0.00000000020684784361007 | $0.00000000020992800648787 | $0.00000000020992800648787 | - | - |
| Sep-20 2025 | $0.00000000020992800648787 | $0.00000000020770871995336 | $0.0000000002256956626964 | $0.0000000002256956626964 | - | - |