時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
18 秒 前
KITTI Token (KITTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000020762662584561 | $0.00000000020390972038398 | $0.00000000020875859375574 | $0.00000000020752722184552 | $6 | - |
| Sep-08 2025 | $0.00000000020752722184552 | $0.00000000019993049847567 | $0.00000000020752722184552 | $0.00000000019993049847567 | - | - |
| Sep-07 2025 | $0.00000000019993049847567 | $0.00000000019557424725894 | $0.00000000019993049847567 | $0.00000000019557424725894 | $3 | - |
| Sep-06 2025 | $0.00000000019557424725894 | $0.00000000019557424725894 | $0.00000000019947887837827 | $0.00000000019947887837827 | - | - |
| Sep-05 2025 | $0.00000000019947887837827 | $0.00000000019697442149576 | $0.00000000020129436631169 | $0.00000000019697442149576 | - | - |
| Sep-04 2025 | $0.00000000019697442149576 | $0.00000000019697442149576 | $0.00000000020256281583601 | $0.00000000020256281583601 | - | - |
| Sep-03 2025 | $0.00000000020256281583601 | $0.00000000020192328502127 | $0.00000000020455945192443 | $0.00000000020192328502127 | - | - |
| Sep-02 2025 | $0.00000000020192328502127 | $0.00000000019315436083687 | $0.00000000020192328502127 | $0.00000000019315436083687 | $12 | - |
| Sep-01 2025 | $0.00000000019169969468077 | $0.00000000019169969468077 | $0.00000000019743922920937 | $0.000000000196262600188909 | $7 | - |
| Aug-31 2025 | $0.00000000019886353064383 | $0.00000000019709539115677 | $0.00000000019955499312006 | $0.00000000019806397522773 | - | - |
| Aug-30 2025 | $0.00000000019727569017793 | $0.0000000001939590255495 | $0.00000000020042312053276 | $0.00000000019870414417926 | $6 | - |
| Aug-29 2025 | $0.00000000019870414417926 | $0.00000000019677826461211 | $0.00000000020799194643651 | $0.000000000207292741325 | $13 | - |
| Aug-28 2025 | $0.00000000020661675506605 | $0.00000000019842689857701 | $0.00000000020742052216381 | $0.00000000019842689857701 | - | - |
| Aug-27 2025 | $0.00000000019918021392213 | $0.00000000019547082019032 | $0.00000000020750867380501 | $0.00000000019732746012422 | - | - |
| Aug-26 2025 | $0.00000000019732746012422 | $0.00000000018902909599399 | $0.00000000019732746012422 | $0.00000000018902909599399 | - | - |