時価総額 $2.64T
1.21%
ボリューム24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
KITTI Token (KITTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000060728458264854 | $0.000000000060728458264854 | $0.000000000062134978843668 | $0.000000000062134978843668 | $2 | - |
| Apr-07 2026 | $0.000000000062253005859371 | $0.000000000058821816595123 | $0.000000000062253005859371 | $0.000000000059402341486236 | $4 | - |
| Apr-06 2026 | $0.000000000059402341486236 | $0.000000000059402341486236 | $0.000000000060907893558117 | $0.000000000060782391271952 | $3 | - |
| Apr-05 2026 | $0.000000000060254623861823 | $0.000000000059045175439042 | $0.000000000060421417980651 | $0.000000000060421417980651 | $2 | - |
| Apr-04 2026 | $0.000000000060421417980651 | $0.000000000060421417980651 | $0.000000000063597520008459 | $0.0000000000632143765079 | - | - |
| Apr-03 2026 | $0.0000000000632143765079 | $0.000000000062743128999787 | $0.0000000000632143765079 | $0.000000000062743128999787 | - | - |
| Apr-02 2026 | $0.000000000062743128999787 | $0.000000000061636266513203 | $0.000000000063371539779397 | $0.000000000063371539779397 | - | - |
| Apr-01 2026 | $0.000000000063371539779397 | $0.000000000061049768024149 | $0.000000000066324101595055 | $0.000000000061049768024149 | - | - |
| Mar-31 2026 | $0.000000000061049768024149 | $0.000000000059532124495603 | $0.000000000061610197590959 | $0.000000000060691558670763 | - | - |
| Mar-30 2026 | $0.000000000060691558670763 | $0.000000000060391079826928 | $0.000000000061735453383601 | $0.000000000060772241562284 | - | - |
| Mar-29 2026 | $0.000000000060064140615758 | $0.000000000060064140615758 | $0.000000000060720368789725 | $0.000000000060720368789725 | $2 | - |
| Mar-28 2026 | $0.000000000060720368789725 | $0.000000000060532758848256 | $0.000000000061248945218447 | $0.000000000060532758848256 | $1 | - |
| Mar-27 2026 | $0.000000000060532758848256 | $0.000000000060532758848256 | $0.000000000068070587943684 | $0.000000000068070587943684 | - | - |
| Mar-26 2026 | $0.000000000068070587943684 | $0.000000000067308828113137 | $0.0000000000702036517032 | $0.0000000000702036517032 | - | - |
| Mar-25 2026 | $0.0000000000702036517032 | $0.000000000070020400442449 | $0.000000000071311973237431 | $0.000000000070020400442449 | - | - |