時価総額 $2.58T
0.47%
ボリューム24h $181.37B
-21.03%
BTC % 54%
-0.09%
ETH % 9.92%
-0.4%
硬貨
34.359
+2
取引所
885
最後の更新
2 分 前
KITTI Token (KITTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000064825594491377 | $0.000000000063772841405928 | $0.000000000065724712222285 | $0.000000000065338286271316 | - | - |
| Mar-18 2026 | $0.000000000065338286271316 | $0.000000000064609304982754 | $0.000000000067784548445627 | $0.000000000067784548445627 | - | - |
| Mar-17 2026 | $0.000000000067784548445627 | $0.00000000006678990682218 | $0.000000000068120800671578 | $0.000000000068120800671578 | $2 | - |
| Mar-16 2026 | $0.000000000068120800671578 | $0.000000000065799806357695 | $0.000000000068589893169712 | $0.000000000066581434818102 | $4 | - |
| Mar-15 2026 | $0.000000000066581434818102 | $0.000000000061947404985507 | $0.000000000066581434818102 | $0.000000000064227398856864 | $3 | - |
| Mar-14 2026 | $0.00000000006361524076293 | $0.00000000006361524076293 | $0.000000000064172481324304 | $0.000000000064172481324304 | - | - |
| Mar-13 2026 | $0.000000000064172481324304 | $0.000000000064172481324304 | $0.000000000066323757501744 | $0.000000000064399403581076 | - | - |
| Mar-12 2026 | $0.000000000063684498363747 | $0.000000000062656831902363 | $0.000000000064006766481796 | $0.000000000064006766481796 | - | - |
| Mar-11 2026 | $0.000000000064006766481796 | $0.000000000062528177061196 | $0.000000000064006766481796 | $0.000000000062884682771301 | - | - |
| Mar-10 2026 | $0.000000000062884682771301 | $0.00000000006279455647374 | $0.000000000064386228352755 | $0.00000000006279455647374 | - | - |
| Mar-09 2026 | $0.000000000063071163853826 | $0.000000000061330845294401 | $0.000000000063260392795303 | $0.000000000061475584888442 | - | - |
| Mar-08 2026 | $0.000000000061475584888442 | $0.000000000060554692768877 | $0.000000000062133878212537 | $0.00000000006168559284297 | $3 | - |
| Mar-07 2026 | $0.00000000006168559284297 | $0.00000000006168559284297 | $0.000000000062919387512226 | $0.000000000062919387512226 | - | - |
| Mar-06 2026 | $0.000000000062919387512226 | $0.000000000062068709086551 | $0.000000000064978984525653 | $0.000000000064978984525653 | - | - |
| Mar-05 2026 | $0.000000000064978984525653 | $0.000000000064091472746533 | $0.000000000066430160833314 | $0.00000000006548366762213 | - | - |