時価総額 $3.36T
3.39%
ボリューム24h $269.46B
-8.07%
BTC % 61.16%
-0.22%
ETH % 8.33%
1.44%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
KITTI Token (KITTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000015598267839896 | $0.00000000015182809833434 | $0.00000000015974434642109 | $0.00000000015866103638892 | $12 | - |
| Jun-21 2025 | $0.0000000001568087640633 | $0.0000000001568087640633 | $0.00000000016411203664728 | $0.00000000016228557700061 | - | - |
| Jun-20 2025 | $0.00000000016228557700061 | $0.00000000016122610576546 | $0.00000000016921418223864 | $0.00000000016843739571082 | - | - |
| Jun-19 2025 | $0.00000000016843739571082 | $0.00000000016581137242004 | $0.00000000016880589195248 | $0.00000000016880589195248 | $2 | - |
| Jun-18 2025 | $0.00000000016880589195248 | $0.0000000001665106468095 | $0.00000000016995005911809 | $0.00000000016845558191618 | - | - |
| Jun-17 2025 | $0.00000000016845558191618 | $0.00000000016845558191618 | $0.00000000018144748959688 | $0.00000000017817483067347 | - | - |
| Jun-16 2025 | $0.00000000018154059080858 | $0.00000000018072267130378 | $0.00000000018554821637737 | $0.00000000018072267130378 | $6 | - |
| Jun-15 2025 | $0.00000000018072267130378 | $0.00000000017331600461181 | $0.00000000018072267130378 | $0.00000000017331600461181 | $8 | - |
| Jun-14 2025 | $0.00000000017331600461181 | $0.00000000017192267907979 | $0.00000000017732888984783 | $0.00000000017732888984783 | - | - |
| Jun-13 2025 | $0.00000000017672439992931 | $0.00000000017243646213738 | $0.00000000017672439992931 | $0.00000000017621141549338 | $13 | - |
| Jun-12 2025 | $0.00000000018158972660223 | $0.00000000018158972660223 | $0.00000000018727695108288 | $0.00000000018717139003241 | - | - |
| Jun-11 2025 | $0.00000000018717139003241 | $0.00000000018717139003241 | $0.00000000019335451332774 | $0.00000000019136724337748 | - | - |
| Jun-10 2025 | $0.00000000019055246664676 | $0.00000000019055246664676 | $0.00000000022061699364001 | $0.00000000021664399554499 | $9 | - |
| Jun-09 2025 | $0.00000000021578116694166 | $0.00000000020905103201231 | $0.00000000021578116694166 | $0.00000000021115730472702 | - | - |
| Jun-08 2025 | $0.00000000021272578086915 | $0.000000000207695216627649 | $0.00000000021272578086915 | $0.00000000020874098465381 | - | - |