時価総額 $2.59T
-0.44%
ボリューム24h $284.67B
BTC % 53.52%
-2.11%
ETH % 9.75%
1.43%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
KITTI Token (KITTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000000065787158599121 | $0.00000000005675729288121 | $0.000000000066125684270607 | $0.00000000005675729288121 | $29 | - |
| Feb-05 2026 | $0.000000000061595674327072 | $0.000000000060555830585791 | $0.000000000068226671129708 | $0.000000000067648381085208 | $24 | - |
| Feb-04 2026 | $0.000000000067099618004855 | $0.000000000066530497330365 | $0.000000000071506187812408 | $0.000000000070577327182201 | $12 | - |
| Feb-03 2026 | $0.000000000070577327182201 | $0.000000000070577327182201 | $0.000000000074047503747892 | $0.000000000073527775949821 | $9 | - |
| Feb-02 2026 | $0.000000000073527775949821 | $0.000000000071055271927137 | $0.000000000073944948101997 | $0.000000000072566860344664 | - | - |
| Feb-01 2026 | $0.000000000071961221984125 | $0.000000000071862893797773 | $0.000000000074758278763003 | $0.000000000074580485145646 | $10 | - |
| Jan-31 2026 | $0.000000000074274334570958 | $0.000000000074274334570958 | $0.00000000009471924250137 | $0.000000000079537011852497 | $104 | - |
| Jan-30 2026 | $0.000000000079537011852497 | $0.000000000078659923057002 | $0.000000000080290648795686 | $0.000000000080198336147207 | - | - |
| Jan-29 2026 | $0.000000000079888850365068 | $0.000000000079037723493933 | $0.000000000083444647949221 | $0.000000000083444647949221 | - | - |
| Jan-28 2026 | $0.000000000083444647949221 | $0.000000000083444647949221 | $0.000000000084865329395717 | $0.000000000084612621313034 | - | - |
| Jan-27 2026 | $0.000000000084612621313034 | $0.00000000008284981438037 | $0.000000000084612621313034 | $0.00000000008284981438037 | - | - |
| Jan-26 2026 | $0.00000000008284981438037 | $0.00000000008000258829271 | $0.000000000083604410760849 | $0.00000000008000258829271 | - | - |
| Jan-25 2026 | $0.00000000008000258829271 | $0.00000000008000258829271 | $0.000000000084585707269768 | $0.000000000084585707269768 | - | - |
| Jan-24 2026 | $0.000000000084585707269768 | $0.000000000084585707269768 | $0.000000000084585707269768 | $0.000000000084585707269768 | - | - |
| Jan-23 2026 | $0.000000000084585707269768 | $0.000000000083982547989074 | $0.000000000085655916061408 | $0.000000000085331511532591 | - | - |