時価総額 $3.40T
-2.61%
ボリューム24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
硬貨
33.671
+2
取引所
885
最後の更新
3 分 前
KITTI Token (KITTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00000000011049790254736 | $0.00000000011049790254736 | $0.00000000011321923458337 | $0.00000000011112503485545 | - | - |
| Nov-14 2025 | $0.00000000011000730211268 | $0.00000000010558976579929 | $0.000000000127148816909589 | $0.000000000127148816909589 | $69 | - |
| Nov-13 2025 | $0.00000000012653051558565 | $0.0000000001243250355948 | $0.00000000013377504409841 | $0.00000000013200602559633 | $11 | - |
| Nov-12 2025 | $0.00000000013200602559633 | $0.000000000130459783776279 | $0.0000000001375891861423 | $0.00000000013398185272843 | - | - |
| Nov-11 2025 | $0.000000000135123513342329 | $0.000000000135123513342329 | $0.00000000014448362639163 | $0.00000000014084511278129 | - | - |
| Nov-10 2025 | $0.00000000014084511278129 | $0.00000000014084511278129 | $0.00000000014383130729275 | $0.00000000014101890861974 | - | - |
| Nov-09 2025 | $0.00000000014101890861974 | $0.00000000013514405281565 | $0.00000000014101890861974 | $0.00000000013635451278915 | - | - |
| Nov-08 2025 | $0.00000000013526007581003 | $0.00000000013526007581003 | $0.00000000014014546384947 | $0.00000000013986007510392 | - | - |
| Nov-07 2025 | $0.00000000013986007510392 | $0.00000000013219958689461 | $0.00000000013986007510392 | $0.00000000013525126223144 | - | - |
| Nov-06 2025 | $0.00000000013525126223144 | $0.00000000013525126223144 | $0.00000000014128700762872 | $0.00000000014128700762872 | $7 | - |
| Nov-05 2025 | $0.00000000014128700762872 | $0.00000000013307561036421 | $0.00000000014128700762872 | $0.00000000013609435266485 | - | - |
| Nov-04 2025 | $0.00000000013609435266485 | $0.000000000131756282047129 | $0.00000000014409670303619 | $0.00000000014295485179312 | $26 | - |
| Nov-03 2025 | $0.00000000014295485179312 | $0.00000000014139959745627 | $0.00000000015707766869207 | $0.00000000015707766869207 | - | - |
| Nov-02 2025 | $0.00000000015549618952652 | $0.00000000015347661577925 | $0.00000000015643593547697 | $0.00000000015468921946589 | - | - |
| Nov-01 2025 | $0.00000000015468921946589 | $0.00000000015468921946589 | $0.00000000015708167929177 | $0.00000000015708167929177 | - | - |