時価総額 $3.17T
-1.9%
ボリューム24h $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
KITTI Token (KITTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.000000000099545025804355 | $0.000000000097946203466979 | $0.00000000010097090771598 | $0.000000000097946203466979 | - | - |
| Dec-25 2025 | $0.000000000099243428964059 | $0.000000000099243428964059 | $0.0000000001003347476148 | $0.00000000009972362799219 | $1 | - |
| Dec-24 2025 | $0.00000000009972362799219 | $0.000000000098421622386404 | $0.00000000010092552914757 | $0.00000000010092552914757 | - | - |
| Dec-23 2025 | $0.00000000010092552914757 | $0.000000000099506850730205 | $0.00000000010168841123057 | $0.00000000010064915779558 | - | - |
| Dec-22 2025 | $0.00000000010064915779558 | $0.00000000010064915779558 | $0.00000000010284207392313 | $0.00000000010284207392313 | - | - |
| Dec-21 2025 | $0.00000000010149215309166 | $0.00000000010021878686334 | $0.00000000010233209015331 | $0.00000000010233209015331 | - | - |
| Dec-20 2025 | $0.00000000010233209015331 | $0.00000000010233209015331 | $0.00000000010233209015331 | $0.00000000010233209015331 | - | - |
| Dec-19 2025 | $0.00000000010233209015331 | $0.000000000097338922553512 | $0.00000000010256455664979 | $0.000000000098210466052175 | - | - |
| Dec-18 2025 | $0.000000000098210466052175 | $0.000000000097126992470747 | $0.000000000102289982141579 | $0.00000000010074003631287 | - | - |
| Dec-17 2025 | $0.00000000010074003631287 | $0.00000000010074003631287 | $0.00000000010935425184697 | $0.00000000010662616647106 | - | - |
| Dec-16 2025 | $0.00000000010547823105821 | $0.000000000104590234931809 | $0.00000000010709982453817 | $0.00000000010578157121167 | - | - |
| Dec-15 2025 | $0.000000000105188049433 | $0.00000000010365624786278 | $0.0000000001099991028672 | $0.00000000010684428173408 | $8 | - |
| Dec-14 2025 | $0.00000000010717375055361 | $0.00000000010717375055361 | $0.00000000010922273886433 | $0.00000000010922273886433 | - | - |
| Dec-13 2025 | $0.00000000010922273886433 | $0.00000000010882283253921 | $0.00000000010922273886433 | $0.00000000010882283253921 | - | - |
| Dec-12 2025 | $0.00000000010882283253921 | $0.00000000010780528404391 | $0.0000000001127083466196 | $0.00000000011114984778528 | $5 | - |