時価総額 $3.47T
0.08%
ボリューム24h $120.32B
-55.96%
BTC % 54.85%
-0.2%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
KITTI Token (KITTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000000092804786996444 | $0.000000000092804786996444 | $0.000000000092804786996444 | $0.000000000092804786996444 | - | - |
| Jan-16 2026 | $0.000000000092804786996444 | $0.000000000091026243522536 | $0.000000000092804786996444 | $0.000000000091424716981527 | - | - |
| Jan-15 2026 | $0.000000000091424716981527 | $0.000000000091424716981527 | $0.000000000093261561708175 | $0.000000000093261561708175 | - | - |
| Jan-14 2026 | $0.000000000093261561708175 | $0.000000000092804685493821 | $0.000000000094312103283387 | $0.000000000092804685493821 | - | - |
| Jan-13 2026 | $0.000000000094042774091663 | $0.000000000089602276579832 | $0.000000000094042774091663 | $0.000000000090069836923105 | - | - |
| Jan-12 2026 | $0.000000000090069836923105 | $0.000000000090069836923105 | $0.000000000092413707380174 | $0.000000000090512698371231 | - | - |
| Jan-11 2026 | $0.000000000089530411013355 | $0.000000000088341880885509 | $0.000000000090482084572501 | $0.000000000088341880885509 | - | - |
| Jan-10 2026 | $0.000000000088341880885509 | $0.000000000088341880885509 | $0.000000000088341880885509 | $0.000000000088341880885509 | - | - |
| Jan-09 2026 | $0.000000000088341880885509 | $0.000000000088341880885509 | $0.000000000090962436309052 | $0.000000000090103874484324 | - | - |
| Jan-08 2026 | $0.000000000090103874484324 | $0.000000000087805489491231 | $0.000000000090103874484324 | $0.000000000088062169930118 | - | - |
| Jan-07 2026 | $0.000000000088062169930118 | $0.000000000088062169930118 | $0.000000000091373563664612 | $0.000000000091373563664612 | - | - |
| Jan-06 2026 | $0.000000000091373563664612 | $0.000000000088938503268358 | $0.000000000091842554454597 | $0.000000000089353373497033 | - | - |
| Jan-05 2026 | $0.000000000090399293443521 | $0.000000000087609998050256 | $0.000000000090399293443521 | $0.000000000088574404659248 | - | - |
| Jan-04 2026 | $0.000000000087449928431164 | $0.000000000087449928431164 | $0.000000000088313486848574 | $0.000000000087606403064745 | - | - |
| Jan-03 2026 | $0.000000000087606403064745 | $0.000000000087011357829242 | $0.00000000010549620492927 | $0.00000000010549620492927 | $57 | - |