時価総額 $2.21T
0.4%
ボリューム24h $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
硬貨
28.482
+15
取引所
885
最後の更新
46 秒 前
KITTI Token (KITTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00000000061392795642185 | $0.0000000005998965696574 | $0.00000000062342238248434 | $0.00000000061135377035191 | $24 | - |
| Aug-14 2024 | $0.00000000061135377035191 | $0.00000000061135377035191 | $0.00000000065234045610577 | $0.000000000638399025451 | $71 | - |
| Aug-13 2024 | $0.000000000638399025451 | $0.00000000059312785346259 | $0.00000000064828020437983 | $0.00000000060457240622483 | $85 | - |
| Aug-12 2024 | $0.00000000060457240622483 | $0.00000000059147816937722 | $0.00000000061298143059871 | $0.00000000060394543367345 | $74 | - |
| Aug-11 2024 | $0.00000000060394543367345 | $0.00000000060394543367345 | $0.00000000064529953161938 | $0.00000000063223411692063 | $27 | - |
| Aug-10 2024 | $0.00000000063223411692063 | $0.00000000063223411692063 | $0.00000000064762766735982 | $0.00000000064762766735982 | $19 | - |
| Aug-09 2024 | $0.00000000064952613496919 | $0.0000000006367353263826 | $0.00000000066505260121649 | $0.00000000066505260121649 | $37 | - |
| Aug-08 2024 | $0.00000000066505260121649 | $0.00000000062297387834734 | $0.00000000066505260121649 | $0.00000000062297387834734 | $60 | - |
| Aug-07 2024 | $0.00000000062297387834734 | $0.00000000061124137244498 | $0.00000000065934129423598 | $0.00000000062682632780218 | $107 | - |
| Aug-06 2024 | $0.0000000006310834547222 | $0.00000000060074360755802 | $0.00000000064369828315514 | $0.00000000060074360755802 | $78 | - |
| Aug-05 2024 | $0.00000000059176009066186 | $0.00000000053428674318777 | $0.00000000061292051016032 | $0.00000000061292051016032 | $349 | - |
| Aug-04 2024 | $0.00000000062047292238726 | $0.00000000062047292238726 | $0.00000000079748648610172 | $0.00000000078853227760743 | $315 | - |
| Aug-03 2024 | $0.00000000078757554317986 | $0.00000000077721277232659 | $0.00000000083695207288164 | $0.00000000082378253723456 | $134 | - |
| Aug-02 2024 | $0.00000000082378253723456 | $0.00000000080151215291418 | $0.0000000010198769535405 | $0.0000000010198769535405 | $439 | - |
| Aug-01 2024 | $0.0000000010107894263445 | $0.00000000075303832646288 | $0.0000000010722416907186 | $0.00000000076879315164788 | $1,384 | - |