時価総額 $2.15T
0.07%
ボリューム24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
硬貨
28.408
+14
取引所
885
最後の更新
43 秒 前
KITTI Token (KITTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00000000062297387834734 | $0.00000000061124137244498 | $0.00000000065934129423598 | $0.00000000062682632780218 | $107 | - |
| Aug-06 2024 | $0.0000000006310834547222 | $0.00000000060074360755802 | $0.00000000064369828315514 | $0.00000000060074360755802 | $78 | - |
| Aug-05 2024 | $0.00000000059176009066186 | $0.00000000053428674318777 | $0.00000000061292051016032 | $0.00000000061292051016032 | $349 | - |
| Aug-04 2024 | $0.00000000062047292238726 | $0.00000000062047292238726 | $0.00000000079748648610172 | $0.00000000078853227760743 | $315 | - |
| Aug-03 2024 | $0.00000000078757554317986 | $0.00000000077721277232659 | $0.00000000083695207288164 | $0.00000000082378253723456 | $134 | - |
| Aug-02 2024 | $0.00000000082378253723456 | $0.00000000080151215291418 | $0.0000000010198769535405 | $0.0000000010198769535405 | $439 | - |
| Aug-01 2024 | $0.0000000010107894263445 | $0.00000000075303832646288 | $0.0000000010722416907186 | $0.00000000076879315164788 | $1,384 | - |
| Jul-31 2024 | $0.00000000076996661959283 | $0.00000000056674018587944 | $0.00000000076996661959283 | $0.00000000057788765310911 | $544 | - |
| Jul-30 2024 | $0.00000000057788765310911 | $0.00000000057788765310911 | $0.00000000059518711568775 | $0.00000000059169052995723 | $31 | - |
| Jul-29 2024 | $0.00000000059208076945949 | $0.00000000059208076945949 | $0.0000000006306330281233 | $0.00000000061471576974886 | $56 | - |
| Jul-28 2024 | $0.00000000061112121994353 | $0.00000000061004881634801 | $0.00000000062744719497287 | $0.0000000006206607666081 | $47 | - |
| Jul-27 2024 | $0.00000000062851318840275 | $0.0000000006172397322686 | $0.0000000006384345808097 | $0.0000000006172397322686 | $47 | - |
| Jul-26 2024 | $0.0000000006172397322686 | $0.00000000057124191379617 | $0.00000000062496833965885 | $0.00000000061933766711216 | $222 | - |
| Jul-25 2024 | $0.00000000061933766711216 | $0.0000000006084558076006 | $0.00000000062741674275287 | $0.00000000062741674275287 | $37 | - |
| Jul-24 2024 | $0.00000000062741674275287 | $0.00000000061519866295767 | $0.00000000063883025283534 | $0.00000000061677959596278 | $24 | - |