時価総額 $3.17T
-0.67%
ボリューム24h $202.55B
40.06%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.35%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
KISSAN (KSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.042283 | $0.042091 | $0.044804 | $0.044804 | - | - |
| Dec-24 2025 | $0.044804 | $0.044804 | $0.048207 | $0.048207 | - | - |
| Dec-23 2025 | $0.048207 | $0.04382 | $0.048898 | $0.044826 | $9,238 | - |
| Dec-22 2025 | $0.044826 | $0.04446 | $0.045352 | $0.044792 | - | - |
| Dec-21 2025 | $0.045418 | $0.045111 | $0.048807 | $0.046498 | $4,909 | - |
| Dec-20 2025 | $0.046498 | $0.046417 | $0.04813 | $0.04813 | - | - |
| Dec-19 2025 | $0.047188 | $0.045015 | $0.04773 | $0.045921 | $8,776 | - |
| Dec-18 2025 | $0.046155 | $0.044256 | $0.046262 | $0.044807 | $2,215 | - |
| Dec-17 2025 | $0.044807 | $0.044408 | $0.046297 | $0.044576 | - | - |
| Dec-16 2025 | $0.044576 | $0.044281 | $0.053303 | $0.046877 | $8,285 | - |
| Dec-15 2025 | $0.046877 | $0.045461 | $0.046877 | $0.046244 | $1,713 | - |
| Dec-14 2025 | $0.046244 | $0.046244 | $0.05132 | $0.050796 | $4,450 | - |
| Dec-13 2025 | $0.051255 | $0.045568 | $0.051255 | $0.046633 | $5,519 | - |
| Dec-12 2025 | $0.046633 | $0.043486 | $0.046633 | $0.043949 | - | - |
| Dec-11 2025 | $0.043949 | $0.043722 | $0.044961 | $0.044689 | $3,313 | - |