時価総額 $2.49T
-11.15%
ボリューム24h $429.44B
22.13%
BTC % 54.23%
-1.42%
ETH % 9.54%
-2.51%
硬貨
34.198
+6
取引所
885
最後の更新
1 分 前
KISSAN (KSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.024447 | $0.024447 | $0.025696 | $0.025259 | - | - |
| Feb-03 2026 | $0.025259 | $0.025093 | $0.026735 | $0.026365 | - | - |
| Feb-02 2026 | $0.026452 | $0.026251 | $0.027037 | $0.027037 | $1,270 | - |
| Feb-01 2026 | $0.027037 | $0.026521 | $0.028754 | $0.028754 | $5,056 | - |
| Jan-31 2026 | $0.028754 | $0.028573 | $0.031618 | $0.031299 | - | - |
| Jan-30 2026 | $0.031299 | $0.030798 | $0.034961 | $0.031502 | - | - |
| Jan-29 2026 | $0.031267 | $0.03007 | $0.032774 | $0.032078 | - | - |
| Jan-28 2026 | $0.032078 | $0.031477 | $0.032455 | $0.032455 | - | - |
| Jan-27 2026 | $0.032578 | $0.032214 | $0.033116 | $0.032928 | - | - |
| Jan-26 2026 | $0.032928 | $0.032434 | $0.033222 | $0.032434 | - | - |
| Jan-25 2026 | $0.032577 | $0.032124 | $0.032746 | $0.032659 | - | - |
| Jan-24 2026 | $0.032579 | $0.032034 | $0.03469 | $0.032034 | - | - |
| Jan-23 2026 | $0.032034 | $0.030391 | $0.032661 | $0.030391 | - | - |
| Jan-22 2026 | $0.030754 | $0.02832 | $0.031073 | $0.028456 | - | - |
| Jan-21 2026 | $0.028541 | $0.026925 | $0.028541 | $0.028053 | - | - |