時価総額 $2.50T
-0.72%
ボリューム24h $159.71B
1.62%
BTC % 53.8%
-0.33%
ETH % 9.57%
0.41%
硬貨
34.238
+1
取引所
885
最後の更新
2 分 前
Kinka (XNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,251 | - |
| Apr-09 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,256 | - |
| Apr-08 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,251 | - |
| Apr-07 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,258 | - |
| Apr-06 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,242 | - |
| Apr-05 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,252 | - |
| Apr-04 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,249 | - |
| Apr-03 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,250 | - |
| Apr-02 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,249 | - |
| Apr-01 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,260 | - |
| Mar-31 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,259 | - |
| Mar-30 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,255 | - |
| Mar-29 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,247 | - |
| Mar-28 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,248 | - |
| Mar-27 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,256 | - |