時価総額 $2.11T
1.39%
ボリューム24h $188.08B
-46.85%
BTC % 52.6%
1.08%
ETH % 13.69%
-3.36%
硬貨
28.397
+8
取引所
885
最後の更新
1 分 前
Kinka (XNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $2,392.74 | $2,391.97 | $2,419.33 | $2,412.73 | $328,361 | - |
| Aug-05 2024 | $2,414.01 | $2,390.56 | $2,454.01 | $2,437.85 | $337,228 | - |
| Aug-04 2024 | $2,442.74 | $2,442.28 | $2,447.11 | $2,444.61 | $302,523 | - |
| Aug-03 2024 | $2,443.17 | $2,443.17 | $2,446.63 | $2,444.64 | $298,344 | - |
| Aug-02 2024 | $2,444.96 | $2,430.81 | $2,472.57 | $2,445.23 | $402,653 | - |
| Aug-01 2024 | $2,445.51 | $2,435.32 | $2,454.36 | $2,447.04 | $274,769 | - |
| Jul-31 2024 | $2,449.37 | $2,407.63 | $2,450.60 | $2,409.98 | $415,577 | - |
| Jul-30 2024 | $2,409.64 | $2,381.31 | $2,411.66 | $2,382.80 | $228,793 | - |
| Jul-29 2024 | $2,384.47 | $2,377.93 | $2,399.35 | $2,399.35 | $181,525 | - |
| Jul-28 2024 | $2,397.23 | $2,387.22 | $2,397.23 | $2,387.68 | $220,222 | - |
| Jul-27 2024 | $2,388.59 | $2,387.24 | $2,389.68 | $2,387.84 | $232,847 | - |
| Jul-26 2024 | $2,387.22 | $2,359.60 | $2,388.46 | $2,366.27 | $225,236 | - |
| Jul-25 2024 | $2,366.56 | $2,357.23 | $2,400.44 | $2,398.10 | $208,386 | - |
| Jul-24 2024 | $2,398.41 | $2,398.09 | $2,428.00 | $2,411.84 | $203,269 | - |
| Jul-23 2024 | $2,410.09 | $2,391.77 | $2,410.59 | $2,397.82 | $200,987 | - |