時価総額 $2.50T
0.51%
ボリューム24h $128.59B
-18.77%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
硬貨
29.183
+12
取引所
885
最後の更新
6 秒 前
Kinka (XNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $2,642.52 | $2,641.02 | $2,642.65 | $2,641.02 | - | - |
| Oct-17 2024 | $2,641.02 | $2,641.02 | $2,641.02 | $2,641.02 | - | - |
| Oct-16 2024 | $2,641.02 | $2,641.02 | $2,641.02 | $2,641.02 | - | - |
| Oct-15 2024 | $2,641.02 | $2,641.02 | $2,641.02 | $2,641.02 | - | - |
| Oct-14 2024 | $2,641.02 | $2,641.02 | $2,641.02 | $2,641.02 | - | - |
| Oct-13 2024 | $2,641.02 | $2,641.02 | $2,641.02 | $2,641.02 | - | - |
| Oct-12 2024 | $2,641.02 | $2,641.02 | $2,641.19 | $2,641.15 | - | - |
| Oct-11 2024 | $2,641.16 | $2,614.17 | $2,641.27 | $2,614.33 | $4,055 | - |
| Oct-10 2024 | $2,614.12 | $2,606.07 | $2,616.30 | $2,607.38 | $160,674 | - |
| Oct-09 2024 | $2,606.07 | $2,606.07 | $2,621.70 | $2,621.59 | $672,130 | - |
| Oct-08 2024 | $2,621.10 | $2,610.54 | $2,648.14 | $2,643.19 | $343,444 | - |
| Oct-07 2024 | $2,644.57 | $2,640.84 | $2,656.45 | $2,650.00 | $344,385 | - |
| Oct-06 2024 | $2,652.10 | $2,651.55 | $2,654.11 | $2,652.25 | $358,604 | - |
| Oct-05 2024 | $2,652.06 | $2,650.23 | $2,653.12 | $2,651.62 | $328,205 | - |
| Oct-04 2024 | $2,650.60 | $2,642.63 | $2,662.47 | $2,654.41 | $371,808 | - |