時価総額 $2.19T
-0.8%
ボリューム24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
硬貨
28.483
+15
取引所
885
最後の更新
1 分 前
Kinka (XNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2,459.53 | $2,448.30 | $2,466.34 | $2,459.05 | $283,954 | - |
| Aug-14 2024 | $2,464.87 | $2,452.33 | $2,481.16 | $2,468.05 | $280,174 | - |
| Aug-13 2024 | $2,467.77 | $2,462.98 | $2,476.32 | $2,476.32 | $258,338 | - |
| Aug-12 2024 | $2,473.66 | $2,429.53 | $2,473.66 | $2,431.87 | $246,198 | - |
| Aug-11 2024 | $2,432.05 | $2,431.21 | $2,434.06 | $2,432.49 | $301,704 | - |
| Aug-10 2024 | $2,432.65 | $2,431.67 | $2,435.30 | $2,431.67 | $316,865 | - |
| Aug-09 2024 | $2,432.60 | $2,421.24 | $2,434.89 | $2,424.97 | $313,888 | - |
| Aug-08 2024 | $2,425.90 | $2,387.89 | $2,427.62 | $2,387.89 | $287,125 | - |
| Aug-07 2024 | $2,387.16 | $2,387.16 | $2,405.22 | $2,390.12 | $334,992 | - |
| Aug-06 2024 | $2,392.74 | $2,391.97 | $2,419.33 | $2,412.73 | $328,361 | - |
| Aug-05 2024 | $2,414.01 | $2,390.56 | $2,454.01 | $2,437.85 | $337,228 | - |
| Aug-04 2024 | $2,442.74 | $2,442.28 | $2,447.11 | $2,444.61 | $302,523 | - |
| Aug-03 2024 | $2,443.17 | $2,443.17 | $2,446.63 | $2,444.64 | $298,344 | - |
| Aug-02 2024 | $2,444.96 | $2,430.81 | $2,472.57 | $2,445.23 | $402,653 | - |
| Aug-01 2024 | $2,445.51 | $2,435.32 | $2,454.36 | $2,447.04 | $274,769 | - |