時価総額 $2.52T
-3.53%
ボリューム24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
23 秒 前
Kinka (XNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $2,785.00 | $2,762.85 | $2,786.64 | $2,772.08 | $21,758 | - |
| Oct-29 2024 | $2,772.35 | $2,738.96 | $2,772.99 | $2,741.06 | $109,914 | - |
| Oct-28 2024 | $2,740.88 | $2,727.73 | $2,747.26 | $2,742.76 | $92,808 | - |
| Oct-27 2024 | $2,742.25 | $2,742.00 | $2,744.43 | $2,743.55 | $87,304 | - |
| Oct-26 2024 | $2,743.30 | $2,718.64 | $2,743.86 | $2,718.64 | $90,255 | - |
| Oct-25 2024 | $2,719.41 | $2,716.68 | $2,746.25 | $2,738.83 | $93,821 | - |
| Oct-24 2024 | $2,738.63 | $2,735.22 | $2,738.99 | $2,735.35 | $89,082 | - |
| Oct-23 2024 | $2,735.27 | $2,640.31 | $2,750.17 | $2,641.31 | $68,803 | - |
| Oct-22 2024 | $2,641.24 | $2,640.90 | $2,642.71 | $2,641.69 | - | - |
| Oct-21 2024 | $2,641.95 | $2,641.12 | $2,642.41 | $2,642.12 | - | - |
| Oct-20 2024 | $2,641.95 | $2,641.95 | $2,642.69 | $2,642.49 | - | - |
| Oct-19 2024 | $2,642.53 | $2,642.15 | $2,642.93 | $2,642.29 | - | - |
| Oct-18 2024 | $2,642.52 | $2,641.02 | $2,642.65 | $2,641.02 | - | - |
| Oct-17 2024 | $2,641.02 | $2,641.02 | $2,641.02 | $2,641.02 | - | - |
| Oct-16 2024 | $2,641.02 | $2,641.02 | $2,641.02 | $2,641.02 | - | - |