時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
16 秒 前
Kinic (KINIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.898303 | $0.806253 | $0.898303 | $0.861402 | $117,230 | $2,576,893 |
| Jun-21 2025 | $0.858228 | $0.846391 | $0.903086 | $0.889727 | $93,988 | $2,461,930 |
| Jun-20 2025 | $0.88743 | $0.874099 | $0.933307 | $0.882213 | $120,689 | $2,545,700 |
| Jun-19 2025 | $0.883265 | $0.866167 | $0.911261 | $0.911261 | $95,848 | $2,533,753 |
| Jun-18 2025 | $0.913259 | $0.891986 | $0.923492 | $0.912331 | $105,737 | $2,619,794 |
| Jun-17 2025 | $0.900481 | $0.900481 | $1.0349 | $1.0074 | $102,120 | $2,583,139 |
| Jun-16 2025 | $1.0376 | $1.0376 | $1.0970 | $1.0711 | $101,149 | $2,976,511 |
| Jun-15 2025 | $1.0602 | $1.0174 | $1.0605 | $1.0605 | $109,141 | $3,041,363 |
| Jun-14 2025 | $1.0573 | $1.0504 | $1.1125 | $1.0534 | $94,355 | $3,033,157 |
| Jun-13 2025 | $1.0533 | $1.0321 | $1.1052 | $1.1052 | $104,115 | $3,021,794 |
| Jun-12 2025 | $1.1242 | $1.1242 | $1.1832 | $1.1780 | $101,921 | $3,225,035 |
| Jun-11 2025 | $1.1711 | $1.1711 | $1.2059 | $1.1979 | $106,018 | $3,359,707 |
| Jun-10 2025 | $1.2019 | $1.1560 | $1.2211 | $1.2082 | $91,326 | $3,447,916 |
| Jun-09 2025 | $1.2094 | $1.0976 | $1.2094 | $1.0985 | $128,183 | $3,469,533 |
| Jun-08 2025 | $1.1036 | $1.0166 | $1.1264 | $1.0167 | $97,466 | $3,165,939 |