時価総額 $3.18T
1.11%
ボリューム24h $122.41B
-41.35%
BTC % 55.24%
0.3%
ETH % 11.18%
0.17%
硬貨
33.865
+8
取引所
885
最後の更新
59 秒 前
Kinic (KINIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.593076 | $0.573075 | $0.593076 | $0.583427 | $112,846 | $1,701,311 |
| Dec-23 2025 | $0.572365 | $0.568715 | $0.601864 | $0.601864 | $120,880 | $1,641,899 |
| Dec-22 2025 | $0.601183 | $0.596285 | $0.614124 | $0.605576 | $94,373 | $1,724,568 |
| Dec-21 2025 | $0.603098 | $0.598721 | $0.662077 | $0.649506 | $104,410 | $1,730,060 |
| Dec-20 2025 | $0.649555 | $0.570812 | $0.649555 | $0.579144 | $114,040 | $1,863,329 |
| Dec-19 2025 | $0.58003 | $0.542636 | $0.589284 | $0.552058 | $117,308 | $1,663,888 |
| Dec-18 2025 | $0.551373 | $0.551373 | $0.59609 | $0.565987 | $96,892 | $1,581,680 |
| Dec-17 2025 | $0.570223 | $0.566669 | $0.619964 | $0.619215 | $130,367 | $1,635,754 |
| Dec-16 2025 | $0.619251 | $0.601676 | $0.629007 | $0.614701 | $95,977 | $1,776,398 |
| Dec-15 2025 | $0.614843 | $0.605755 | $0.668638 | $0.605755 | $133,044 | $1,763,752 |
| Dec-14 2025 | $0.61287 | $0.61287 | $0.64504 | $0.644011 | $100,691 | $1,758,093 |
| Dec-13 2025 | $0.645055 | $0.630287 | $0.648264 | $0.630287 | $132,889 | $1,850,419 |
| Dec-12 2025 | $0.637351 | $0.636247 | $0.669455 | $0.665634 | $111,389 | $1,828,321 |
| Dec-11 2025 | $0.665794 | $0.641014 | $0.673174 | $0.673174 | $101,730 | $1,909,912 |
| Dec-10 2025 | $0.67618 | $0.674047 | $0.706032 | $0.706032 | $133,803 | $1,939,706 |