時価総額 $3.50T
0.26%
ボリューム24h $297.54B
1.62%
BTC % 55.08%
0.9%
ETH % 11.45%
-0.34%
硬貨
34.045
+9
取引所
885
最後の更新
16 秒 前
Kinic (KINIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.77634 | $0.621267 | $0.799565 | $0.646122 | $119,781 | $2,227,025 |
| Jan-13 2026 | $0.648918 | $0.548355 | $0.658953 | $0.549457 | $121,999 | $1,861,500 |
| Jan-12 2026 | $0.547712 | $0.546404 | $0.570794 | $0.551459 | $115,356 | $1,571,179 |
| Jan-11 2026 | $0.551409 | $0.550141 | $0.571324 | $0.567516 | $108,825 | $1,581,783 |
| Jan-10 2026 | $0.566923 | $0.55988 | $0.575347 | $0.570432 | $121,157 | $1,626,289 |
| Jan-09 2026 | $0.574661 | $0.564696 | $0.598554 | $0.568168 | $108,936 | $1,648,484 |
| Jan-08 2026 | $0.574506 | $0.561333 | $0.586643 | $0.583492 | $125,247 | $1,648,041 |
| Jan-07 2026 | $0.580681 | $0.580681 | $0.619533 | $0.613702 | $94,627 | $1,665,755 |
| Jan-06 2026 | $0.614518 | $0.599737 | $0.647394 | $0.619372 | $110,886 | $1,762,821 |
| Jan-05 2026 | $0.618289 | $0.57769 | $0.629419 | $0.596635 | $94,238 | $1,773,638 |
| Jan-04 2026 | $0.596002 | $0.569351 | $0.596002 | $0.570776 | $131,475 | $1,709,704 |
| Jan-03 2026 | $0.565832 | $0.560788 | $0.594943 | $0.591931 | $118,011 | $1,623,159 |
| Jan-02 2026 | $0.58432 | $0.555327 | $0.589241 | $0.577717 | $76,887 | $1,676,194 |
| Jan-01 2026 | $0.577605 | $0.540223 | $0.587763 | $0.540223 | $116,393 | $1,656,931 |
| Dec-31 2025 | $0.537357 | $0.510816 | $0.54624 | $0.543283 | $87,920 | $1,541,473 |