時価総額 $3.48T
-0.46%
ボリューム24h $399.72B
-15.16%
BTC % 55.04%
-0.45%
ETH % 10.96%
0.36%
硬貨
33.669
+10
取引所
885
最後の更新
1 分 前
Kinic (KINIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.911826 | $0.903467 | $1.0252 | $0.975146 | $117,424 | $2,615,684 |
| Nov-13 2025 | $0.960804 | $0.95293 | $1.0602 | $1.0573 | $126,062 | $2,756,184 |
| Nov-12 2025 | $1.0560 | $0.957263 | $1.0795 | $0.9905 | $115,343 | $3,029,350 |
| Nov-11 2025 | $0.97222 | $0.97222 | $1.1196 | $1.0676 | $101,018 | $2,788,932 |
| Nov-10 2025 | $1.0586 | $1.0174 | $1.1697 | $1.1627 | $115,172 | $3,036,887 |
| Nov-09 2025 | $1.1852 | $1.1111 | $1.5381 | $1.4808 | $121,859 | $3,400,138 |
| Nov-08 2025 | $1.5354 | $1.3334 | $1.6372 | $1.3785 | $104,663 | $4,404,518 |
| Nov-07 2025 | $1.2756 | $1.0935 | $1.4834 | $1.1288 | $119,988 | $3,659,217 |
| Nov-06 2025 | $1.0830 | $1.0830 | $1.5185 | $1.3764 | $104,095 | $3,106,968 |
| Nov-05 2025 | $1.3272 | $1.0607 | $1.3272 | $1.1805 | $95,672 | $3,807,456 |
| Nov-04 2025 | $1.1423 | $0.88117 | $1.2671 | $0.88117 | $115,717 | $3,277,053 |
| Nov-03 2025 | $0.858694 | $0.842803 | $0.910532 | $0.903317 | $123,341 | $2,463,268 |
| Nov-02 2025 | $0.912541 | $0.776817 | $0.912546 | $0.907429 | $119,351 | $2,617,736 |
| Nov-01 2025 | $0.905589 | $0.766006 | $0.94289 | $0.766006 | $140,524 | $2,597,792 |
| Oct-31 2025 | $0.765883 | $0.715528 | $0.866602 | $0.848828 | $116,658 | $2,197,029 |