時価総額 $2.21T
-0.53%
ボリューム24h $62.61B
BTC % 52.6%
0.13%
ETH % 13.63%
0%
硬貨
28.652
+2
取引所
885
最後の更新
3 秒 前
Kinic (KINIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.8636 | $1.8146 | $1.9208 | $1.9085 | $210,994 | - |
| Aug-29 2024 | $1.9009 | $1.8935 | $2.1656 | $2.1113 | $123,659 | - |
| Aug-28 2024 | $2.0952 | $2.0653 | $2.1462 | $2.0832 | $173,812 | - |
| Aug-27 2024 | $2.0845 | $2.0845 | $2.3096 | $2.2813 | $192,457 | - |
| Aug-26 2024 | $2.2695 | $2.2468 | $2.3879 | $2.3748 | $204,241 | - |
| Aug-25 2024 | $2.3796 | $2.3667 | $2.4540 | $2.4506 | $172,340 | - |
| Aug-24 2024 | $2.4478 | $2.3327 | $2.4478 | $2.3752 | $175,240 | - |
| Aug-23 2024 | $2.3795 | $2.1834 | $2.3795 | $2.1834 | $189,864 | - |
| Aug-22 2024 | $2.1773 | $2.0654 | $2.1956 | $2.0854 | $224,099 | - |
| Aug-21 2024 | $2.0960 | $1.9724 | $2.1155 | $1.9813 | $189,888 | - |
| Aug-20 2024 | $1.9764 | $1.9419 | $2.0857 | $2.0356 | $218,540 | - |
| Aug-19 2024 | $2.0078 | $1.9624 | $2.0219 | $2.0046 | $196,349 | - |
| Aug-18 2024 | $2.0463 | $2.0234 | $2.0593 | $2.0404 | $204,831 | - |
| Aug-17 2024 | $2.0303 | $1.9576 | $2.0303 | $1.9615 | $201,902 | - |
| Aug-16 2024 | $1.9725 | $1.9262 | $1.9996 | $1.9422 | $167,575 | - |