時価総額 $3.10T
0.05%
ボリューム24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
3 分 前
Kinic (KINIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.901246 | $0.855354 | $0.906083 | $0.892197 | $112,892 | $2,585,334 |
| May-04 2025 | $0.903213 | $0.826082 | $0.903213 | $0.845181 | $134,763 | $2,590,977 |
| May-03 2025 | $0.84915 | $0.833431 | $0.892423 | $0.892423 | $86,529 | $2,435,890 |
| May-02 2025 | $0.88734 | $0.880218 | $0.910215 | $0.910215 | $102,468 | $2,545,442 |
| May-01 2025 | $0.912288 | $0.893786 | $0.922512 | $0.895884 | $123,065 | $2,617,009 |
| Apr-30 2025 | $0.898877 | $0.832667 | $0.898877 | $0.84812 | $122,523 | $2,578,539 |
| Apr-29 2025 | $0.847052 | $0.836374 | $0.874342 | $0.868238 | $114,549 | $2,429,872 |
| Apr-28 2025 | $0.868118 | $0.790784 | $0.873744 | $0.800607 | $111,385 | $2,490,303 |
| Apr-27 2025 | $0.807787 | $0.733502 | $0.814557 | $0.751336 | $120,099 | $2,317,236 |
| Apr-26 2025 | $0.75151 | $0.749516 | $0.777495 | $0.751513 | $93,856 | $2,155,799 |
| Apr-25 2025 | $0.756605 | $0.730855 | $0.762798 | $0.762798 | $112,635 | $2,170,413 |
| Apr-24 2025 | $0.762957 | $0.75743 | $0.927317 | $0.927317 | $99,509 | $2,188,636 |
| Apr-23 2025 | $0.926435 | $0.907075 | $0.952269 | $0.915608 | $104,371 | $2,657,591 |
| Apr-22 2025 | $0.910808 | $0.835976 | $0.910808 | $0.844955 | $112,656 | $2,612,765 |
| Apr-21 2025 | $0.850325 | $0.816893 | $0.973722 | $0.972467 | $81,742 | $2,439,262 |