時価総額 $3.45T
-0.01%
ボリューム24h $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
硬貨
32.172
+13
取引所
885
最後の更新
1 分 前
Kingdomverse (KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0000071167 | $0.0000071167 | $0.0000071167 | $0.0000071167 | - | $6,472 |
| Jun-12 2025 | $0.0000071167 | $0.0000071167 | $0.0000071167 | $0.0000071167 | - | $6,472 |
| Jun-11 2025 | $0.0000071167 | $0.0000071167 | $0.0000071167 | $0.0000071167 | - | $6,472 |
| Jun-10 2025 | $0.0000071167 | $0.0000071167 | $0.0000071167 | $0.0000071167 | - | $6,472 |
| Jun-09 2025 | $0.0000071167 | $0.0000071167 | $0.0000071167 | $0.0000071167 | - | $6,472 |
| Jun-08 2025 | $0.0000071167 | $0.0000071167 | $0.0000071167 | $0.0000071167 | - | $6,472 |
| Jun-07 2025 | $0.0000071167 | $0.0000071154 | $0.0000071167 | $0.0000071154 | - | $6,472 |
| Jun-06 2025 | $0.0000071152 | $0.0000065129 | $0.0000071153 | $0.0000065129 | $1,222 | $6,471 |
| Jun-05 2025 | $0.0000072024 | $0.0000072022 | $0.00001501 | $0.0000093139 | $6,392 | $6,550 |
| Jun-04 2025 | $0.00001198 | $0.0000093414 | $0.00001703 | $0.00001703 | $60,245 | $10,901 |
| Jun-03 2025 | $0.00001728 | $0.00001655 | $0.00002164 | $0.00002065 | $71,591 | $15,724 |
| Jun-02 2025 | $0.00001998 | $0.00001625 | $0.00002312 | $0.00001625 | $86,755 | $18,177 |
| Jun-01 2025 | $0.00001551 | $0.00001493 | $0.00001903 | $0.00001556 | $78,226 | $14,110 |
| May-31 2025 | $0.00001651 | $0.0000149 | $0.00002852 | $0.00002155 | $43,391 | $15,021 |
| May-30 2025 | $0.00002152 | $0.00002 | $0.00004771 | $0.00004674 | $35,462 | $19,574 |