時価総額 $2.30T
-4.13%
ボリューム24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
硬貨
28.955
+14
取引所
885
最後の更新
1 分 前
Kingdomverse (KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00044847 | $0.00041655 | $0.0004552 | $0.00043347 | $14,561 | $381,588 |
| Sep-29 2024 | $0.00043573 | $0.00042373 | $0.00049811 | $0.00045871 | $33,505 | $370,749 |
| Sep-28 2024 | $0.00047193 | $0.00040991 | $0.00062895 | $0.00062895 | $56,762 | $401,552 |
| Sep-27 2024 | $0.00061832 | $0.00059695 | $0.00063384 | $0.00063166 | $4,281 | $526,110 |
| Sep-26 2024 | $0.00063154 | $0.00058301 | $0.00066962 | $0.00058315 | $18,340 | $510,764 |
| Sep-25 2024 | $0.00058789 | $0.00052602 | $0.00062702 | $0.00060821 | $26,456 | $475,468 |
| Sep-24 2024 | $0.00058861 | $0.00050007 | $0.00060924 | $0.00052431 | $56,256 | $476,043 |
| Sep-23 2024 | $0.00052935 | $0.00047778 | $0.00053922 | $0.00048156 | $7,281 | $428,121 |
| Sep-22 2024 | $0.00048143 | $0.00048143 | $0.00051315 | $0.00049785 | $4,096 | $389,364 |
| Sep-21 2024 | $0.00049058 | $0.00048317 | $0.00050233 | $0.00048317 | $1,803 | $396,763 |
| Sep-20 2024 | $0.0004831 | $0.0004831 | $0.00053265 | $0.00050068 | $5,650 | $390,716 |
| Sep-19 2024 | $0.00050067 | $0.0004815 | $0.000517 | $0.00048231 | $7,781 | $404,921 |
| Sep-18 2024 | $0.00048221 | $0.00046817 | $0.00049268 | $0.00047807 | $2,786 | $389,998 |
| Sep-17 2024 | $0.00047799 | $0.00046425 | $0.00051358 | $0.00049365 | $10,605 | $386,583 |
| Sep-16 2024 | $0.00049434 | $0.00042629 | $0.00051638 | $0.00043627 | $23,478 | $399,805 |