時価総額 $2.19T
-2.03%
ボリューム24h $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
硬貨
28.475
+10
取引所
885
最後の更新
3 分 前
Kingdomverse (KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00050554 | $0.00048641 | $0.00052791 | $0.0005088 | $54,040 | $375,600 |
| Aug-13 2024 | $0.00050952 | $0.00049654 | $0.00052722 | $0.00052059 | $70,185 | $378,561 |
| Aug-12 2024 | $0.00052056 | $0.00048541 | $0.00054359 | $0.00054075 | $28,285 | $386,763 |
| Aug-11 2024 | $0.00052999 | $0.00051043 | $0.00061842 | $0.00058617 | $13,087 | $393,763 |
| Aug-10 2024 | $0.0005852 | $0.00050814 | $0.0006188 | $0.00050814 | $32,147 | $434,783 |
| Aug-09 2024 | $0.00050759 | $0.00050051 | $0.00054949 | $0.00052059 | $7,302 | $377,124 |
| Aug-08 2024 | $0.00052212 | $0.00044887 | $0.00053535 | $0.00044887 | $242,696 | $387,917 |
| Aug-07 2024 | $0.00046029 | $0.00046029 | $0.00061863 | $0.0005115 | $232,747 | $341,980 |
| Aug-06 2024 | $0.00052376 | $0.00050125 | $0.00054551 | $0.00053129 | $36,657 | $389,138 |
| Aug-05 2024 | $0.00054024 | $0.00046373 | $0.00054406 | $0.00053102 | $294,151 | $401,382 |
| Aug-04 2024 | $0.00053276 | $0.00052239 | $0.00057221 | $0.0005684 | $42,197 | $395,828 |
| Aug-03 2024 | $0.00057806 | $0.0005655 | $0.00059925 | $0.00056914 | $253,584 | $429,482 |
| Aug-02 2024 | $0.00056865 | $0.00056549 | $0.0006276 | $0.00062023 | $240,714 | $422,491 |
| Aug-01 2024 | $0.0006111 | $0.00060287 | $0.00063019 | $0.00060748 | $31,983 | $454,031 |
| Jul-31 2024 | $0.00059218 | $0.00058664 | $0.00065161 | $0.00059435 | $239,230 | $439,973 |