時価総額 $4.15T
2.68%
ボリューム24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Kingdom Raids (KRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000009015 | $0.0000008952 | $0.0000009015 | $0.0000008952 | - | - |
| Oct-24 2025 | $0.0000008952 | $0.0000008923 | $0.0000009022 | $0.0000008933 | - | - |
| Oct-23 2025 | $0.0000008933 | $0.0000008606 | $0.0000009017 | $0.0000008606 | - | - |
| Oct-22 2025 | $0.0000008592 | $0.0000008592 | $0.000000902 | $0.000000902 | $8 | - |
| Oct-21 2025 | $0.0000009113 | $0.0000008774 | $0.0000009417 | $0.0000009029 | $23 | - |
| Oct-20 2025 | $0.0000009029 | $0.0000008949 | $0.0000009074 | $0.0000008949 | - | - |
| Oct-19 2025 | $0.0000008949 | $0.0000008729 | $0.0000008949 | $0.0000008729 | - | - |
| Oct-18 2025 | $0.0000008729 | $0.0000008716 | $0.0000008834 | $0.0000008716 | $4 | - |
| Oct-17 2025 | $0.0000008716 | $0.0000008422 | $0.0000008812 | $0.0000008751 | - | - |
| Oct-16 2025 | $0.000000873 | $0.000000873 | $0.0000009178 | $0.0000009064 | - | - |
| Oct-15 2025 | $0.0000009064 | $0.0000009064 | $0.0000009245 | $0.0000009226 | - | - |
| Oct-14 2025 | $0.0000009226 | $0.0000008926 | $0.0000009453 | $0.0000009453 | - | - |
| Oct-13 2025 | $0.0000009453 | $0.0000009 | $0.0000009453 | $0.0000009151 | - | - |
| Oct-12 2025 | $0.0000009128 | $0.0000008266 | $0.0000009128 | $0.0000008379 | - | - |
| Oct-11 2025 | $0.0000008379 | $0.0000007785 | $0.0000008779 | $0.0000007877 | - | - |