時価総額 $3.17T
-0.29%
ボリューム24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
Kingdom Raids (KRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000011323 | $0.0000011323 | $0.0000011508 | $0.0000011508 | $2 | - |
| May-01 2025 | $0.0000011508 | $0.000000981 | $0.000001164 | $0.000000981 | - | - |
| Apr-30 2025 | $0.000000981 | $0.0000009714 | $0.0000009914 | $0.0000009714 | - | - |
| Apr-29 2025 | $0.0000009714 | $0.0000009713 | $0.0000009964 | $0.0000009713 | $6 | - |
| Apr-28 2025 | $0.0000009691 | $0.0000009406 | $0.0000009734 | $0.0000009594 | - | - |
| Apr-27 2025 | $0.0000009632 | $0.0000009524 | $0.0000010305 | $0.0000010298 | $23 | - |
| Apr-26 2025 | $0.0000010298 | $0.0000010175 | $0.000001043 | $0.0000010175 | $5 | - |
| Apr-25 2025 | $0.0000010175 | $0.0000010165 | $0.0000010572 | $0.0000010199 | - | - |
| Apr-24 2025 | $0.0000010199 | $0.0000008779 | $0.0000010199 | $0.0000008888 | - | - |
| Apr-23 2025 | $0.0000008865 | $0.0000008754 | $0.0000014151 | $0.0000013723 | $359 | - |
| Apr-22 2025 | $0.0000013723 | $0.0000012995 | $0.0000013723 | $0.0000013175 | $10 | - |
| Apr-21 2025 | $0.0000013177 | $0.0000013177 | $0.0000013462 | $0.0000013353 | $5 | - |
| Apr-20 2025 | $0.0000013353 | $0.0000013242 | $0.000001356 | $0.0000013556 | - | - |
| Apr-19 2025 | $0.0000013556 | $0.0000013212 | $0.0000013556 | $0.0000013212 | - | - |
| Apr-18 2025 | $0.0000013212 | $0.0000012854 | $0.0000013282 | $0.0000012854 | - | - |