時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.000001236 | $0.0000012347 | $0.0000012907 | $0.0000012697 | $23 | - |
Oct-03 2025 | $0.0000012706 | $0.000001204 | $0.0000013092 | $0.0000012466 | $41 | - |
Oct-02 2025 | $0.0000012694 | $0.0000010176 | $0.0000013446 | $0.0000010176 | - | - |
Oct-01 2025 | $0.0000010176 | $0.0000009687 | $0.0000010176 | $0.0000009687 | - | - |
Sep-30 2025 | $0.0000009687 | $0.0000009686 | $0.0000009912 | $0.0000009912 | - | - |
Sep-29 2025 | $0.000000988 | $0.0000009836 | $0.0000010044 | $0.0000010042 | - | - |
Sep-28 2025 | $0.0000010042 | $0.0000009808 | $0.0000010042 | $0.0000009928 | $4 | - |
Sep-27 2025 | $0.0000010026 | $0.0000009557 | $0.0000010137 | $0.0000009557 | - | - |
Sep-26 2025 | $0.0000009492 | $0.0000008975 | $0.0000009642 | $0.0000009278 | $19 | - |
Sep-25 2025 | $0.0000009278 | $0.0000009278 | $0.000001012 | $0.000001012 | - | - |
Sep-24 2025 | $0.000001012 | $0.000000977 | $0.0000010309 | $0.0000009771 | $7 | - |
Sep-23 2025 | $0.0000009771 | $0.0000009688 | $0.0000010036 | $0.0000009856 | $4 | - |
Sep-22 2025 | $0.0000009856 | $0.000000891 | $0.0000011197 | $0.0000011197 | - | - |
Sep-21 2025 | $0.0000011197 | $0.0000011109 | $0.000001156 | $0.000001156 | - | - |
Sep-20 2025 | $0.0000011751 | $0.0000010169 | $0.0000011751 | $0.0000010169 | $29 | - |