時価総額 $3.08T
-1.16%
ボリューム24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
硬貨
33.840
+8
取引所
885
最後の更新
39 秒 前
Kingdom Raids (KRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000006613 | $0.0000006613 | $0.0000006871 | $0.0000006871 | - | - |
| Dec-16 2025 | $0.0000006871 | $0.0000006592 | $0.0000006973 | $0.0000006646 | - | - |
| Dec-15 2025 | $0.0000006646 | $0.0000006646 | $0.0000006927 | $0.0000006884 | - | - |
| Dec-14 2025 | $0.0000006884 | $0.0000006884 | $0.000000719 | $0.000000719 | - | - |
| Dec-13 2025 | $0.000000719 | $0.0000007063 | $0.000000719 | $0.0000007063 | - | - |
| Dec-12 2025 | $0.0000007043 | $0.0000007043 | $0.0000007318 | $0.0000007293 | - | - |
| Dec-11 2025 | $0.0000007293 | $0.0000007239 | $0.000000752 | $0.000000752 | - | - |
| Dec-10 2025 | $0.000000752 | $0.0000007519 | $0.0000007655 | $0.0000007655 | - | - |
| Dec-09 2025 | $0.0000007655 | $0.0000007381 | $0.0000007685 | $0.0000007485 | - | - |
| Dec-08 2025 | $0.0000007485 | $0.0000007469 | $0.0000007521 | $0.0000007475 | $1 | - |
| Dec-07 2025 | $0.0000007475 | $0.0000007419 | $0.0000007738 | $0.0000007648 | - | - |
| Dec-06 2025 | $0.0000007648 | $0.0000007177 | $0.0000007701 | $0.0000007177 | - | - |
| Dec-05 2025 | $0.0000007177 | $0.0000007177 | $0.0000007468 | $0.0000007468 | - | - |
| Dec-04 2025 | $0.0000007468 | $0.0000007429 | $0.0000007492 | $0.0000007429 | - | - |
| Dec-03 2025 | $0.0000007429 | $0.0000007265 | $0.0000007429 | $0.0000007265 | - | - |