時価総額 $2.59T
4.73%
ボリューム24h $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
硬貨
28.259
+24
取引所
885
最後の更新
3 分 前
Kingdom Raids (KRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00001728 | $0.00001701 | $0.0000183 | $0.0000183 | $42 | - |
| Jul-24 2024 | $0.0000183 | $0.0000183 | $0.00001874 | $0.00001874 | $10 | - |
| Jul-23 2024 | $0.00001874 | $0.00001874 | $0.00001946 | $0.00001946 | $20 | - |
| Jul-22 2024 | $0.00001946 | $0.00001946 | $0.00002006 | $0.00001994 | $11 | - |
| Jul-21 2024 | $0.00001994 | $0.00001992 | $0.00002022 | $0.0000201 | $7 | - |
| Jul-20 2024 | $0.00002014 | $0.0000198 | $0.0000204 | $0.0000198 | $10 | - |
| Jul-19 2024 | $0.0000198 | $0.00001898 | $0.0000198 | $0.00001913 | $28 | - |
| Jul-18 2024 | $0.00001913 | $0.00001912 | $0.00001963 | $0.00001931 | $32 | - |
| Jul-17 2024 | $0.00001931 | $0.00001931 | $0.00001978 | $0.00001935 | $20 | - |
| Jul-16 2024 | $0.00001935 | $0.00001917 | $0.00001935 | $0.00001927 | $8 | - |
| Jul-15 2024 | $0.00001927 | $0.00001859 | $0.00001927 | $0.00001859 | $17 | - |
| Jul-14 2024 | $0.00001855 | $0.0000181 | $0.00001855 | $0.0000181 | $11 | - |
| Jul-13 2024 | $0.0000181 | $0.00001808 | $0.0000181 | $0.00001808 | $3 | - |
| Jul-12 2024 | $0.00001797 | $0.00001781 | $0.00001797 | $0.00001788 | $5 | - |
| Jul-11 2024 | $0.00001788 | $0.00001779 | $0.00001801 | $0.00001779 | $7 | - |