時価総額 $2.77T
1.63%
ボリューム24h $271.72B
-4.61%
BTC % 54.89%
-0.43%
ETH % 12.85%
2.33%
硬貨
29.447
+11
取引所
885
最後の更新
3 分 前
Kingdom Raids (KRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00002358 | $0.00002327 | $0.00002452 | $0.00002332 | $22 | - |
| Nov-06 2024 | $0.00002319 | $0.00002114 | $0.00002319 | $0.00002114 | $158 | - |
| Nov-05 2024 | $0.00002114 | $0.0000204 | $0.00002114 | $0.0000204 | $22 | - |
| Nov-04 2024 | $0.00002019 | $0.00002019 | $0.00002104 | $0.00002104 | $22 | - |
| Nov-03 2024 | $0.00002104 | $0.00002065 | $0.00002165 | $0.00002165 | $542 | - |
| Nov-02 2024 | $0.0000181 | $0.0000181 | $0.00001837 | $0.00001834 | $13 | - |
| Nov-01 2024 | $0.00001834 | $0.00001834 | $0.00001864 | $0.00001861 | $23 | - |
| Oct-31 2024 | $0.00001861 | $0.00001861 | $0.0000194 | $0.0000194 | $18 | - |
| Oct-30 2024 | $0.0000194 | $0.00001931 | $0.00001945 | $0.00001945 | $4 | - |
| Oct-29 2024 | $0.00001945 | $0.00001892 | $0.00001954 | $0.00001892 | $17 | - |
| Oct-28 2024 | $0.00001892 | $0.0000184 | $0.00001892 | $0.00001863 | $30 | - |
| Oct-27 2024 | $0.00001863 | $0.00001825 | $0.00001863 | $0.00001825 | $9 | - |
| Oct-26 2024 | $0.00001825 | $0.00001764 | $0.00001825 | $0.00001766 | $98 | - |
| Oct-25 2024 | $0.0000182 | $0.0000182 | $0.00001906 | $0.00001906 | $38 | - |
| Oct-24 2024 | $0.00001906 | $0.00001906 | $0.00001944 | $0.00001917 | $16 | - |