時価総額 $2.29T
-0.42%
ボリューム24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Kingdom Raids (KRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001832 | $0.00001832 | $0.00001862 | $0.00001839 | $12 | - |
| Oct-04 2024 | $0.00001839 | $0.00001783 | $0.00001839 | $0.00001791 | $15 | - |
| Oct-03 2024 | $0.00001791 | $0.00001743 | $0.00001826 | $0.00001792 | $80 | - |
| Oct-02 2024 | $0.00001792 | $0.0000179 | $0.00001906 | $0.00001837 | $56 | - |
| Oct-01 2024 | $0.00001839 | $0.00001839 | $0.00002011 | $0.00001983 | $61 | - |
| Sep-30 2024 | $0.00001995 | $0.00001995 | $0.00002109 | $0.00002109 | $25 | - |
| Sep-29 2024 | $0.00002109 | $0.00002079 | $0.00002109 | $0.0000209 | $9 | - |
| Sep-28 2024 | $0.0000209 | $0.0000209 | $0.00002163 | $0.00002133 | $26 | - |
| Sep-27 2024 | $0.00002133 | $0.00002044 | $0.00002133 | $0.00002044 | $20 | - |
| Sep-26 2024 | $0.00002044 | $0.00002009 | $0.0000205 | $0.00002019 | $14 | - |
| Sep-25 2024 | $0.00002025 | $0.00002025 | $0.00002056 | $0.00002028 | $14 | - |
| Sep-24 2024 | $0.00002028 | $0.00001962 | $0.00002028 | $0.00001962 | $21 | - |
| Sep-23 2024 | $0.00001962 | $0.00001908 | $0.00001962 | $0.00001908 | $19 | - |
| Sep-22 2024 | $0.00001908 | $0.00001892 | $0.00001963 | $0.00001963 | $24 | - |
| Sep-21 2024 | $0.00001954 | $0.0000195 | $0.00001964 | $0.0000195 | $6 | - |