時価総額 $4.15T
2.68%
ボリューム24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Kingdom of Ants (ANTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
| Feb-07 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
| Feb-06 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
| Feb-05 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
| Feb-04 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
| Feb-03 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
| Feb-02 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
| Feb-01 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
| Jan-31 2025 | $0.00209019 | $0.00209019 | $0.00212321 | $0.00212321 | $39 | - |
| Jan-30 2025 | $0.00212321 | $0.0020625 | $0.00212321 | $0.0020625 | $3 | - |
| Jan-29 2025 | $0.0020625 | $0.0020625 | $0.0020625 | $0.0020625 | - | - |
| Jan-28 2025 | $0.0020625 | $0.0020625 | $0.0020625 | $0.0020625 | $93 | - |
| Jan-27 2025 | $0.0020625 | $0.0020625 | $0.0020625 | $0.0020625 | $93 | - |
| Jan-26 2025 | $0.00193526 | $0.00193526 | $0.00193526 | $0.00193526 | - | - |
| Jan-25 2025 | $0.00193526 | $0.00193526 | $0.00193526 | $0.00193526 | - | - |