時価総額 $4.22T
1.74%
ボリューム24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Kingdom of Ants (ANTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
| Feb-07 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
| Feb-06 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
| Feb-05 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
| Feb-04 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
| Feb-03 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
| Feb-02 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
| Feb-01 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
| Jan-31 2025 | $0.00209019 | $0.00209019 | $0.00212321 | $0.00212321 | $39 | - |
| Jan-30 2025 | $0.00212321 | $0.0020625 | $0.00212321 | $0.0020625 | $3 | - |
| Jan-29 2025 | $0.0020625 | $0.0020625 | $0.0020625 | $0.0020625 | - | - |
| Jan-28 2025 | $0.0020625 | $0.0020625 | $0.0020625 | $0.0020625 | $93 | - |
| Jan-27 2025 | $0.0020625 | $0.0020625 | $0.0020625 | $0.0020625 | $93 | - |
| Jan-26 2025 | $0.00193526 | $0.00193526 | $0.00193526 | $0.00193526 | - | - |
| Jan-25 2025 | $0.00193526 | $0.00193526 | $0.00193526 | $0.00193526 | - | - |