時価総額 $2.30T
0.09%
ボリューム24h $115.16B
-17.74%
BTC % 52.1%
-0.71%
ETH % 13.8%
0.07%
硬貨
28.560
+21
取引所
885
最後の更新
2 分 前
Kingdom of Ants (ANTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00402911 | $0.00373037 | $0.00662611 | $0.00386033 | $2,131 | - |
| Aug-20 2024 | $0.00386074 | $0.00357172 | $0.0097709 | $0.00371235 | $950 | - |
| Aug-19 2024 | $0.00371229 | $0.00362138 | $0.00371231 | $0.00362138 | $107 | - |
| Aug-18 2024 | $0.00362138 | $0.00362138 | $0.00396558 | $0.00396558 | $140 | - |
| Aug-17 2024 | $0.00396548 | $0.0038767 | $0.00463102 | $0.00387688 | $1,976 | - |
| Aug-16 2024 | $0.00386565 | $0.00376459 | $0.00388909 | $0.00378037 | $44 | - |
| Aug-15 2024 | $0.00395139 | $0.0035204 | $0.00395223 | $0.00367068 | $20,275 | - |
| Aug-14 2024 | $0.00367077 | $0.00334089 | $0.00368267 | $0.00368136 | $16,712 | - |
| Aug-13 2024 | $0.00367413 | $0.003503 | $0.00367416 | $0.00350376 | $197 | - |
| Aug-12 2024 | $0.00357081 | $0.00357081 | $0.00386373 | $0.00386105 | $16 | - |
| Aug-11 2024 | $0.0038611 | $0.00358061 | $0.00386226 | $0.00358061 | $17,360 | - |
| Aug-10 2024 | $0.00358074 | $0.00334127 | $0.00359229 | $0.00336238 | $5,888 | - |
| Aug-09 2024 | $0.00336346 | $0.00336 | $0.00382394 | $0.00381891 | $400 | - |
| Aug-08 2024 | $0.00400524 | $0.00352024 | $0.00403073 | $0.00352024 | $314 | - |
| Aug-07 2024 | $0.00352096 | $0.00348163 | $0.00352321 | $0.00349141 | $21,865 | - |