時価総額 MX$40.52T
1.36%
ボリューム24h MX$2.06T
40.09%
BTC % 51.04%
1.03%
ETH % 14.72%
-0.34%
硬貨
27.101
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.00639936 | MX$0.00637905 | MX$0.00653556 | MX$0.00653556 | MX$2,568 | MX$3,398,070 |
May-11 2024 | MX$0.00653543 | MX$0.00652846 | MX$0.00674105 | MX$0.00660665 | MX$28,103 | MX$3,470,320 |
May-10 2024 | MX$0.00660353 | MX$0.00660353 | MX$0.00729505 | MX$0.00714627 | MX$29,651 | MX$3,506,482 |
May-09 2024 | MX$0.00714794 | MX$0.00692547 | MX$0.00724744 | MX$0.00692683 | MX$16,437 | MX$3,795,567 |
May-08 2024 | MX$0.00692697 | MX$0.00664501 | MX$0.00701725 | MX$0.00683698 | MX$21,613 | MX$3,678,231 |
May-07 2024 | MX$0.00684126 | MX$0.00672044 | MX$0.00690802 | MX$0.00672513 | MX$9,437 | MX$3,632,718 |
May-06 2024 | MX$0.00674027 | MX$0.0065771 | MX$0.00712104 | MX$0.00663765 | MX$114,704 | MX$3,579,090 |
May-05 2024 | MX$0.00655411 | MX$0.00633126 | MX$0.0066919 | MX$0.00651754 | MX$79,684 | MX$3,480,240 |
May-04 2024 | MX$0.00663921 | MX$0.00663897 | MX$0.00701517 | MX$0.00701517 | MX$98,005 | MX$3,525,427 |
May-03 2024 | MX$0.00701551 | MX$0.00693274 | MX$0.00714649 | MX$0.00694666 | MX$4,367 | MX$3,725,246 |
May-02 2024 | MX$0.0069465 | MX$0.00693984 | MX$0.00709247 | MX$0.00707741 | MX$5,855 | MX$3,688,598 |
May-01 2024 | MX$0.0070999 | MX$0.00695501 | MX$0.00720198 | MX$0.00716896 | MX$20,007 | MX$3,770,058 |
Apr-30 2024 | MX$0.00713571 | MX$0.00713571 | MX$0.00779886 | MX$0.00757699 | MX$31,627 | MX$3,789,069 |
Apr-29 2024 | MX$0.00758529 | MX$0.00723674 | MX$0.00767486 | MX$0.00746883 | MX$28,656 | MX$4,027,796 |
Apr-28 2024 | MX$0.00746894 | MX$0.00736645 | MX$0.00781939 | MX$0.00781812 | MX$26,804 | MX$3,966,015 |
KingdomStarter(KDG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1501日間分析、03-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.75131 MXN.