時価総額 AR$2,107.04T
0.39%
ボリューム24h AR$63.08T
-15.6%
BTC % 50.73%
0.51%
ETH % 14.74%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-11 2024 | AR$0.344565 | AR$0.344197 | AR$0.355406 | AR$0.34832 | AR$1,481,644 | AR$182,964,363 |
| May-10 2024 | AR$0.348155 | AR$0.348155 | AR$0.384614 | AR$0.37677 | AR$1,563,293 | AR$184,870,906 |
| May-09 2024 | AR$0.376858 | AR$0.365129 | AR$0.382104 | AR$0.3652 | AR$866,626 | AR$200,112,248 |
| May-08 2024 | AR$0.365208 | AR$0.350342 | AR$0.369968 | AR$0.360463 | AR$1,139,516 | AR$193,925,961 |
| May-07 2024 | AR$0.360689 | AR$0.354319 | AR$0.364209 | AR$0.354566 | AR$497,561 | AR$191,526,426 |
| May-06 2024 | AR$0.355364 | AR$0.346762 | AR$0.37544 | AR$0.349954 | AR$6,047,507 | AR$188,699,038 |
| May-05 2024 | AR$0.34555 | AR$0.3338 | AR$0.352814 | AR$0.343622 | AR$4,201,125 | AR$183,487,406 |
| May-04 2024 | AR$0.350036 | AR$0.350024 | AR$0.369858 | AR$0.369858 | AR$5,167,055 | AR$185,869,751 |
| May-03 2024 | AR$0.369876 | AR$0.365512 | AR$0.376781 | AR$0.366246 | AR$230,262 | AR$196,404,733 |
| May-02 2024 | AR$0.366237 | AR$0.365886 | AR$0.373933 | AR$0.373139 | AR$308,704 | AR$194,472,572 |
| May-01 2024 | AR$0.374325 | AR$0.366686 | AR$0.379707 | AR$0.377966 | AR$1,054,827 | AR$198,767,362 |
| Apr-30 2024 | AR$0.376213 | AR$0.376213 | AR$0.411176 | AR$0.399479 | AR$1,667,472 | AR$199,769,675 |
| Apr-29 2024 | AR$0.399916 | AR$0.38154 | AR$0.404639 | AR$0.393776 | AR$1,510,815 | AR$212,355,987 |
| Apr-28 2024 | AR$0.393782 | AR$0.388378 | AR$0.412258 | AR$0.412191 | AR$1,413,177 | AR$209,098,724 |
| Apr-27 2024 | AR$0.412103 | AR$0.396476 | AR$0.446927 | AR$0.405969 | AR$7,527,055 | AR$218,827,102 |
KingdomStarter（KDG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1500日間分析、04-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 883.173 ARS.