時価総額 €2.22T
0.42%
ボリューム24h €64.92B
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
硬貨
27.089
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00036165 | €0.00036126 | €0.00037303 | €0.00036559 | €1,555 | €192,038 |
May-10 2024 | €0.00036542 | €0.00036542 | €0.00040368 | €0.00039545 | €1,641 | €194,039 |
May-09 2024 | €0.00039554 | €0.00038323 | €0.00040105 | €0.00038331 | €910 | €210,036 |
May-08 2024 | €0.00038331 | €0.00036771 | €0.00038831 | €0.00037833 | €1,196 | €203,543 |
May-07 2024 | €0.00037857 | €0.00037189 | €0.00038227 | €0.00037215 | €522 | €201,024 |
May-06 2024 | €0.00037298 | €0.00036395 | €0.00039405 | €0.0003673 | €6,347 | €198,057 |
May-05 2024 | €0.00036268 | €0.00035035 | €0.00037031 | €0.00036066 | €4,409 | €192,587 |
May-04 2024 | €0.00036739 | €0.00036738 | €0.0003882 | €0.0003882 | €5,423 | €195,087 |
May-03 2024 | €0.00038821 | €0.00038363 | €0.00039546 | €0.0003844 | €242 | €206,145 |
May-02 2024 | €0.00038439 | €0.00038403 | €0.00039247 | €0.00039164 | €324 | €204,117 |
May-01 2024 | €0.00039288 | €0.00038487 | €0.00039853 | €0.00039671 | €1,107 | €208,624 |
Apr-30 2024 | €0.00039487 | €0.00039487 | €0.00043156 | €0.00041928 | €1,750 | €209,676 |
Apr-29 2024 | €0.00041974 | €0.00040046 | €0.0004247 | €0.0004133 | €1,586 | €222,887 |
Apr-28 2024 | €0.00041331 | €0.00040763 | €0.0004327 | €0.00043263 | €1,483 | €219,468 |
Apr-27 2024 | €0.00043253 | €0.00041613 | €0.00046909 | €0.0004261 | €7,900 | €229,679 |
KingdomStarter(KDG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1500日間分析、03-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.