時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
3 分 前
KING (KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | $103,520 |
| Oct-03 2025 | $0.00001116 | $0.00001116 | $0.00001123 | $0.00001117 | $11 | $103,518 |
| Oct-02 2025 | $0.00001117 | $0.00001117 | $0.00001147 | $0.00001142 | - | $103,629 |
| Oct-01 2025 | $0.00001142 | $0.00001142 | $0.00001153 | $0.00001153 | - | $105,897 |
| Sep-30 2025 | $0.00001153 | $0.00001153 | $0.00001165 | $0.00001162 | - | $106,938 |
| Sep-29 2025 | $0.00001167 | $0.00001167 | $0.00001172 | $0.00001172 | - | $108,268 |
| Sep-28 2025 | $0.00001172 | $0.00001172 | $0.00001173 | $0.00001173 | - | $108,715 |
| Sep-27 2025 | $0.00001173 | $0.00001167 | $0.00001185 | $0.00001185 | - | $108,757 |
| Sep-26 2025 | $0.00001185 | $0.0000118 | $0.00001185 | $0.00001185 | - | $109,902 |
| Sep-25 2025 | $0.00001179 | $0.00001179 | $0.00001189 | $0.00001184 | - | $109,345 |
| Sep-24 2025 | $0.00001184 | $0.00001184 | $0.0000119 | $0.0000119 | - | $109,789 |
| Sep-23 2025 | $0.0000119 | $0.00001185 | $0.0000119 | $0.00001188 | - | $110,401 |
| Sep-22 2025 | $0.00001188 | $0.00001188 | $0.00001194 | $0.00001194 | - | $110,148 |
| Sep-21 2025 | $0.00001194 | $0.00001188 | $0.00001194 | $0.00001188 | - | $110,723 |
| Sep-20 2025 | $0.00001188 | $0.00001188 | $0.00001195 | $0.0000119 | $29 | $110,157 |