時価総額 $3.46T
-2.3%
ボリューム24h $242.94B
-8.43%
BTC % 60.23%
0.05%
ETH % 8.82%
-0.11%
硬貨
32.154
+13
取引所
885
最後の更新
3 分 前
KING (KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00001046 | $0.0000095204 | $0.00001051 | $0.0000095207 | $1 | $96,998 |
| Jun-16 2025 | $0.0000095128 | $0.0000094841 | $0.00001056 | $0.00001052 | $18 | $88,184 |
| Jun-15 2025 | $0.00001052 | $0.000008739 | $0.00001069 | $0.0000105 | $3 | $97,578 |
| Jun-14 2025 | $0.0000105 | $0.00001048 | $0.00001071 | $0.00001071 | $5 | $97,344 |
| Jun-13 2025 | $0.00001071 | $0.0000107 | $0.0000112 | $0.0000112 | $15 | $99,282 |
| Jun-12 2025 | $0.0000112 | $0.0000112 | $0.00001158 | $0.00001158 | - | $103,873 |
| Jun-11 2025 | $0.00001158 | $0.0000115 | $0.00001167 | $0.0000115 | $1 | $107,383 |
| Jun-10 2025 | $0.0000115 | $0.0000115 | $0.00001156 | $0.0000115 | - | $106,651 |
| Jun-09 2025 | $0.0000115 | $0.0000115 | $0.00001156 | $0.0000115 | - | $106,656 |
| Jun-08 2025 | $0.0000115 | $0.0000115 | $0.00001158 | $0.00001152 | - | $106,686 |
| Jun-07 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $106,912 |
| Jun-06 2025 | $0.00001153 | $0.00001153 | $0.00001154 | $0.00001154 | - | $106,912 |
| Jun-05 2025 | $0.00001154 | $0.00001149 | $0.00001158 | $0.00001149 | - | $107,033 |
| Jun-04 2025 | $0.00001149 | $0.00001148 | $0.00001152 | $0.00001149 | - | $106,537 |
| Jun-03 2025 | $0.00001149 | $0.00001137 | $0.00001149 | $0.00001149 | $474 | $106,524 |