時価総額 $2.22T
-2.8%
ボリューム24h $190.14B
-24.02%
BTC % 53.52%
1.04%
ETH % 12.6%
-1.74%
硬貨
28.984
+16
取引所
885
最後の更新
21 秒 前
KING (KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00001692 | $0.00001692 | $0.00001747 | $0.0000173 | $514 | $156,916 |
| Oct-01 2024 | $0.0000173 | $0.0000173 | $0.00001808 | $0.00001808 | $1,840 | $160,448 |
| Sep-30 2024 | $0.00001808 | $0.00001787 | $0.00001832 | $0.00001814 | $705 | $167,665 |
| Sep-29 2024 | $0.00001813 | $0.00001813 | $0.00001879 | $0.00001879 | $742 | $168,142 |
| Sep-28 2024 | $0.00001877 | $0.00001832 | $0.0000188 | $0.00001843 | $238 | $174,064 |
| Sep-27 2024 | $0.00001853 | $0.00001817 | $0.00001886 | $0.00001886 | $1,904 | $171,809 |
| Sep-26 2024 | $0.00001886 | $0.00001797 | $0.000019 | $0.00001799 | $4,300 | $174,861 |
| Sep-25 2024 | $0.00001799 | $0.00001792 | $0.00001813 | $0.00001812 | $926 | $166,819 |
| Sep-24 2024 | $0.00001812 | $0.0000177 | $0.00001823 | $0.00001817 | $446 | $168,007 |
| Sep-23 2024 | $0.00001817 | $0.00001779 | $0.00001842 | $0.00001803 | $1,257 | $168,490 |
| Sep-22 2024 | $0.00001818 | $0.0000177 | $0.00001937 | $0.000019 | $71,609 | $168,535 |
| Sep-21 2024 | $0.00001954 | $0.00001729 | $0.00001954 | $0.00001729 | $17,258 | $181,188 |
| Sep-20 2024 | $0.00001729 | $0.00001696 | $0.0000173 | $0.00001712 | $1,496 | $160,311 |
| Sep-19 2024 | $0.00001718 | $0.00001685 | $0.00001866 | $0.00001866 | $29,921 | $159,310 |
| Sep-18 2024 | $0.00001872 | $0.00001692 | $0.00001872 | $0.00001707 | $11,969 | $173,597 |