時価総額 $3.75T
4.07%
ボリューム24h $313.24B
31.51%
BTC % 60.21%
-0.1%
ETH % 9.12%
2.41%
硬貨
32.374
+6
取引所
885
最後の更新
1 分 前
KING (KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | $95,202 |
| Jul-08 2025 | $0.00001026 | $0.00001022 | $0.00001026 | $0.00001022 | - | $95,194 |
| Jul-07 2025 | $0.00001022 | $0.00001022 | $0.00001032 | $0.00001028 | - | $94,742 |
| Jul-06 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | $95,375 |
| Jul-05 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | $95,375 |
| Jul-04 2025 | $0.00001028 | $0.00001017 | $0.0000103 | $0.0000102 | - | $95,373 |
| Jul-03 2025 | $0.0000102 | $0.0000102 | $0.00001026 | $0.00001026 | - | $94,631 |
| Jul-02 2025 | $0.00001026 | $0.00001021 | $0.00001026 | $0.00001021 | - | $95,167 |
| Jul-01 2025 | $0.00001021 | $0.00001021 | $0.00001026 | $0.00001021 | - | $94,668 |
| Jun-30 2025 | $0.00001021 | $0.00001021 | $0.00001026 | $0.00001026 | $2 | $94,718 |
| Jun-29 2025 | $0.00001022 | $0.00001022 | $0.00001027 | $0.00001027 | - | $94,747 |
| Jun-28 2025 | $0.00001022 | $0.00001022 | $0.00001028 | $0.00001024 | - | $94,805 |
| Jun-27 2025 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $94,970 |
| Jun-26 2025 | $0.00001024 | $0.00001024 | $0.00001041 | $0.00001041 | - | $94,970 |
| Jun-25 2025 | $0.00001041 | $0.00001016 | $0.00001041 | $0.00001016 | - | $96,548 |