時価総額 $2.48T
-0.65%
ボリューム24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
硬貨
29.198
+14
取引所
885
最後の更新
3 分 前
KING (KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00001918 | $0.00001853 | $0.00001933 | $0.00001932 | $2,872 | $177,842 |
| Oct-19 2024 | $0.00001932 | $0.0000193 | $0.00001992 | $0.00001982 | $2,856 | $179,141 |
| Oct-18 2024 | $0.00001982 | $0.00001959 | $0.00001982 | $0.00001967 | $1,068 | $183,769 |
| Oct-17 2024 | $0.00001967 | $0.0000196 | $0.00001981 | $0.00001971 | $767 | $182,393 |
| Oct-16 2024 | $0.00001971 | $0.00001971 | $0.00001994 | $0.00001994 | $1,060 | $182,768 |
| Oct-15 2024 | $0.00001994 | $0.00001892 | $0.0000201 | $0.00001892 | $2,176 | $184,876 |
| Oct-14 2024 | $0.00001893 | $0.00001795 | $0.00001895 | $0.00001873 | $1,029 | $175,501 |
| Oct-13 2024 | $0.00001873 | $0.00001829 | $0.00001898 | $0.00001892 | $2,265 | $173,697 |
| Oct-12 2024 | $0.00001892 | $0.00001861 | $0.00001938 | $0.00001861 | $1,494 | $175,476 |
| Oct-11 2024 | $0.00001862 | $0.00001862 | $0.00001908 | $0.00001907 | $248 | $172,693 |
| Oct-10 2024 | $0.00001906 | $0.00001851 | $0.00002002 | $0.00001851 | $4,285 | $176,745 |
| Oct-09 2024 | $0.00001852 | $0.00001772 | $0.00001852 | $0.00001772 | $5,563 | $171,683 |
| Oct-08 2024 | $0.00001772 | $0.0000177 | $0.00001785 | $0.00001781 | $182 | $164,352 |
| Oct-07 2024 | $0.00001944 | $0.00001753 | $0.00001944 | $0.00001793 | $1,225 | $180,252 |
| Oct-06 2024 | $0.00001793 | $0.00001779 | $0.00001875 | $0.00001779 | $1,821 | $166,282 |