時価総額 $2.21T
-0.63%
ボリューム24h $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
硬貨
28.496
+4
取引所
885
最後の更新
2 分 前
KING (KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00001181 | $0.00001181 | $0.00001571 | $0.00001496 | $409 | $109,562 |
| Aug-17 2024 | $0.00001496 | $0.00001496 | $0.00001557 | $0.0000155 | $1,263 | $138,697 |
| Aug-16 2024 | $0.0000155 | $0.00001473 | $0.00001938 | $0.00001501 | $5,831 | $143,764 |
| Aug-15 2024 | $0.00001501 | $0.00001494 | $0.00001515 | $0.00001513 | $232 | $139,170 |
| Aug-14 2024 | $0.00001513 | $0.000015 | $0.0000154 | $0.0000154 | $1,046 | $140,338 |
| Aug-13 2024 | $0.0000154 | $0.0000154 | $0.0000166 | $0.0000166 | $2,578 | $142,814 |
| Aug-12 2024 | $0.0000166 | $0.00001649 | $0.00001888 | $0.0000169 | $6,013 | $153,934 |
| Aug-11 2024 | $0.0000169 | $0.00001626 | $0.00001939 | $0.00001655 | $9,021 | $156,698 |
| Aug-10 2024 | $0.00001655 | $0.00001623 | $0.00001716 | $0.00001623 | $4,787 | $153,437 |
| Aug-09 2024 | $0.00001634 | $0.00001527 | $0.00001639 | $0.00001527 | $3,349 | $151,525 |
| Aug-08 2024 | $0.00001533 | $0.00001506 | $0.0000154 | $0.00001516 | $3,187 | $142,133 |
| Aug-07 2024 | $0.00001503 | $0.00001434 | $0.00001515 | $0.00001434 | $1,870 | $139,373 |
| Aug-06 2024 | $0.0000144 | $0.00001415 | $0.00001457 | $0.00001415 | $1,191 | $133,533 |
| Aug-05 2024 | $0.00001421 | $0.00001416 | $0.00001519 | $0.00001519 | $3,015 | $131,781 |
| Aug-04 2024 | $0.00001519 | $0.00001503 | $0.00001586 | $0.00001586 | $2,417 | $140,840 |