時価総額 $2.30T
1.77%
ボリューム24h $139.28B
12.13%
BTC % 52.41%
0.34%
ETH % 13.78%
-0.72%
硬貨
28.543
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00001734 | $0.00001386 | $0.00001734 | $0.00001508 | $2,954 | $160,769 |
Aug-19 2024 | $0.00001508 | $0.00001165 | $0.00001514 | $0.00001182 | $1,092 | $139,798 |
Aug-18 2024 | $0.00001181 | $0.00001181 | $0.00001571 | $0.00001496 | $409 | $109,562 |
Aug-17 2024 | $0.00001496 | $0.00001496 | $0.00001557 | $0.0000155 | $1,263 | $138,697 |
Aug-16 2024 | $0.0000155 | $0.00001473 | $0.00001938 | $0.00001501 | $5,831 | $143,764 |
Aug-15 2024 | $0.00001501 | $0.00001494 | $0.00001515 | $0.00001513 | $232 | $139,170 |
Aug-14 2024 | $0.00001513 | $0.000015 | $0.0000154 | $0.0000154 | $1,046 | $140,338 |
Aug-13 2024 | $0.0000154 | $0.0000154 | $0.0000166 | $0.0000166 | $2,578 | $142,814 |
Aug-12 2024 | $0.0000166 | $0.00001649 | $0.00001888 | $0.0000169 | $6,013 | $153,934 |
Aug-11 2024 | $0.0000169 | $0.00001626 | $0.00001939 | $0.00001655 | $9,021 | $156,698 |
Aug-10 2024 | $0.00001655 | $0.00001623 | $0.00001716 | $0.00001623 | $4,787 | $153,437 |
Aug-09 2024 | $0.00001634 | $0.00001527 | $0.00001639 | $0.00001527 | $3,349 | $151,525 |
Aug-08 2024 | $0.00001533 | $0.00001506 | $0.0000154 | $0.00001516 | $3,187 | $142,133 |
Aug-07 2024 | $0.00001503 | $0.00001434 | $0.00001515 | $0.00001434 | $1,870 | $139,373 |
Aug-06 2024 | $0.0000144 | $0.00001415 | $0.00001457 | $0.00001415 | $1,191 | $133,533 |