時価総額 $2.36T
-2.07%
ボリューム24h $131.18B
21.78%
BTC % 52.69%
0.17%
ETH % 13.69%
-0.51%
硬貨
28.590
+12
取引所
885
最後の更新
1 分 前
KING (KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00001605 | $0.00001605 | $0.00001699 | $0.00001692 | $495 | $148,851 |
| Aug-25 2024 | $0.0000169 | $0.00001605 | $0.00001791 | $0.00001686 | $2,658 | $156,729 |
| Aug-24 2024 | $0.00001688 | $0.00001581 | $0.00001693 | $0.00001588 | $1,125 | $156,562 |
| Aug-23 2024 | $0.00001582 | $0.00001542 | $0.0000161 | $0.00001542 | $3,026 | $146,710 |
| Aug-22 2024 | $0.00001575 | $0.00001561 | $0.00001637 | $0.00001582 | $664 | $146,021 |
| Aug-21 2024 | $0.00001583 | $0.00001578 | $0.00001737 | $0.00001737 | $4,210 | $146,782 |
| Aug-20 2024 | $0.00001734 | $0.00001386 | $0.00001734 | $0.00001508 | $2,954 | $160,769 |
| Aug-19 2024 | $0.00001508 | $0.00001165 | $0.00001514 | $0.00001182 | $1,092 | $139,798 |
| Aug-18 2024 | $0.00001181 | $0.00001181 | $0.00001571 | $0.00001496 | $409 | $109,562 |
| Aug-17 2024 | $0.00001496 | $0.00001496 | $0.00001557 | $0.0000155 | $1,263 | $138,697 |
| Aug-16 2024 | $0.0000155 | $0.00001473 | $0.00001938 | $0.00001501 | $5,831 | $143,764 |
| Aug-15 2024 | $0.00001501 | $0.00001494 | $0.00001515 | $0.00001513 | $232 | $139,170 |
| Aug-14 2024 | $0.00001513 | $0.000015 | $0.0000154 | $0.0000154 | $1,046 | $140,338 |
| Aug-13 2024 | $0.0000154 | $0.0000154 | $0.0000166 | $0.0000166 | $2,578 | $142,814 |
| Aug-12 2024 | $0.0000166 | $0.00001649 | $0.00001888 | $0.0000169 | $6,013 | $153,934 |