時価総額 $2.75T
2.12%
ボリューム24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
硬貨
29.445
+9
取引所
885
最後の更新
46 秒 前
KING (KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00001692 | $0.00001689 | $0.00001751 | $0.00001719 | $1,441 | $156,857 |
| Nov-06 2024 | $0.00001714 | $0.00001695 | $0.00001752 | $0.00001752 | $548 | $158,928 |
| Nov-05 2024 | $0.00001784 | $0.00001668 | $0.00001803 | $0.00001757 | $271 | $165,383 |
| Nov-04 2024 | $0.00001746 | $0.000017 | $0.00001772 | $0.00001703 | $925 | $161,947 |
| Nov-03 2024 | $0.00001703 | $0.00001694 | $0.00001761 | $0.00001759 | $1,033 | $157,873 |
| Nov-02 2024 | $0.00001759 | $0.0000175 | $0.00001761 | $0.00001761 | $365 | $163,101 |
| Nov-01 2024 | $0.0000176 | $0.00001725 | $0.00001789 | $0.00001725 | $2,682 | $163,233 |
| Oct-31 2024 | $0.00001726 | $0.00001725 | $0.00001784 | $0.00001784 | $1,873 | $160,003 |
| Oct-30 2024 | $0.00001786 | $0.00001786 | $0.00001866 | $0.00001791 | $2,331 | $165,652 |
| Oct-29 2024 | $0.00001872 | $0.00001828 | $0.00001872 | $0.00001851 | $568 | $173,587 |
| Oct-28 2024 | $0.00001851 | $0.00001839 | $0.00001875 | $0.00001875 | $272 | $171,632 |
| Oct-27 2024 | $0.00001875 | $0.0000186 | $0.00001879 | $0.00001865 | $895 | $173,858 |
| Oct-26 2024 | $0.00001864 | $0.00001855 | $0.00001889 | $0.00001888 | $136 | $172,826 |
| Oct-25 2024 | $0.00001889 | $0.00001871 | $0.00001898 | $0.00001889 | $383 | $175,131 |
| Oct-24 2024 | $0.00001886 | $0.00001882 | $0.00001907 | $0.00001907 | $104 | $174,836 |