時価総額 $3.26T
0.04%
ボリューム24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
28 秒 前
King DAG (KDAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0010186 | $0.00095977 | $0.00102159 | $0.00102059 | - | $55,464 |
| Dec-04 2025 | $0.00102034 | $0.00096072 | $0.00102401 | $0.00102401 | - | $55,559 |
| Dec-03 2025 | $0.00102357 | $0.00102195 | $0.00108286 | $0.00102308 | - | $55,735 |
| Dec-02 2025 | $0.00102307 | $0.00102159 | $0.00108342 | $0.00102315 | - | $55,708 |
| Dec-01 2025 | $0.00102313 | $0.0009612 | $0.00102466 | $0.00102117 | - | $55,711 |
| Nov-30 2025 | $0.00102117 | $0.00102115 | $0.00108122 | $0.00102115 | - | $55,605 |
| Nov-29 2025 | $0.00102115 | $0.00096108 | $0.00102166 | $0.00102115 | - | $55,603 |
| Nov-28 2025 | $0.00102072 | $0.00095811 | $0.00102206 | $0.00102186 | - | $55,580 |
| Nov-27 2025 | $0.00102186 | $0.00096119 | $0.00102545 | $0.00102199 | - | $55,642 |
| Nov-26 2025 | $0.00102199 | $0.0010197 | $0.00102247 | $0.00102161 | - | $55,649 |
| Nov-25 2025 | $0.00102161 | $0.00101994 | $0.0010238 | $0.00102091 | - | $55,629 |
| Nov-24 2025 | $0.00102088 | $0.00095853 | $0.00102093 | $0.00101859 | - | $55,589 |
| Nov-23 2025 | $0.00101859 | $0.00095603 | $0.00101969 | $0.00095971 | - | $55,464 |
| Nov-22 2025 | $0.00095971 | $0.00095971 | $0.00101969 | $0.00101969 | - | $52,258 |
| Nov-21 2025 | $0.00101969 | $0.00095672 | $0.00107885 | $0.00101565 | - | $55,524 |