時価総額 $4.51T
0.82%
ボリューム24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
硬貨
33.323
+1
取引所
885
最後の更新
52 秒 前
King DAG (KDAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00253542 | $0.00253542 | $0.00259578 | $0.00253542 | - | $138,058 |
| Oct-03 2025 | $0.00253542 | $0.00252902 | $0.00264779 | $0.00258827 | - | $138,058 |
| Oct-02 2025 | $0.00258827 | $0.00252307 | $0.00264955 | $0.00258241 | - | $140,935 |
| Oct-01 2025 | $0.00258235 | $0.00252279 | $0.00275736 | $0.00275736 | - | $140,613 |
| Sep-30 2025 | $0.0029958 | $0.00251644 | $0.00329155 | $0.00252481 | - | $163,126 |
| Sep-29 2025 | $0.00252484 | $0.00251663 | $0.00264507 | $0.00257023 | - | $137,482 |
| Sep-28 2025 | $0.00257815 | $0.00251829 | $0.00269817 | $0.00263821 | - | $140,385 |
| Sep-27 2025 | $0.00263821 | $0.00257825 | $0.00275813 | $0.00269817 | - | $143,655 |
| Sep-26 2025 | $0.00269817 | $0.00262131 | $0.00287362 | $0.00268392 | - | $146,920 |
| Sep-25 2025 | $0.00268392 | $0.00262423 | $0.0030535 | $0.0030535 | - | $146,144 |
| Sep-24 2025 | $0.00317427 | $0.0026438 | $0.00342129 | $0.0026438 | - | $172,844 |
| Sep-23 2025 | $0.0026438 | $0.00251768 | $0.00271101 | $0.00265247 | - | $143,960 |
| Sep-22 2025 | $0.00265239 | $0.00247129 | $0.00300582 | $0.00300408 | - | $144,427 |
| Sep-21 2025 | $0.00301292 | $0.00301292 | $0.0034247 | $0.00325667 | - | $164,059 |
| Sep-20 2025 | $0.00312429 | $0.00306421 | $0.00324446 | $0.00306421 | - | $170,123 |