時価総額 $3.91T
0.24%
ボリューム24h $223.46B
-54.58%
BTC % 60.03%
-0.16%
ETH % 9.14%
-0.43%
硬貨
32.398
+5
取引所
885
最後の更新
1 分 前
King DAG (KDAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0067162 | $0.00665458 | $0.00739398 | $0.00702428 | - | $365,708 |
| Jul-11 2025 | $0.00720913 | $0.00684544 | $0.00831434 | $0.00684544 | - | $392,549 |
| Jul-10 2025 | $0.00672173 | $0.00646262 | $0.00702117 | $0.00646262 | - | $366,009 |
| Jul-09 2025 | $0.00646154 | $0.0063952 | $0.00670608 | $0.0064539 | - | $351,841 |
| Jul-08 2025 | $0.00651585 | $0.00638883 | $0.00665151 | $0.00655199 | - | $354,799 |
| Jul-07 2025 | $0.00655199 | $0.00652183 | $0.00691998 | $0.00691998 | - | $356,766 |
| Jul-06 2025 | $0.00685119 | $0.00648086 | $0.00685119 | $0.00666603 | - | $373,058 |
| Jul-05 2025 | $0.0066043 | $0.0066043 | $0.00709808 | $0.00709808 | - | $359,615 |
| Jul-04 2025 | $0.00709808 | $0.00709808 | $0.00740763 | $0.00726976 | - | $386,502 |
| Jul-03 2025 | $0.00739297 | $0.00726976 | $0.00752363 | $0.00746809 | - | $402,559 |
| Jul-02 2025 | $0.00747867 | $0.00726178 | $0.00777777 | $0.00733328 | - | $407,226 |
| Jul-01 2025 | $0.00742078 | $0.0074044 | $0.00854817 | $0.00846452 | - | $404,073 |
| Jun-30 2025 | $0.00860745 | $0.0084209 | $0.00987284 | $0.00967189 | - | $468,689 |
| Jun-29 2025 | $0.00973372 | $0.00905605 | $0.012629 | $0.011766 | - | $530,016 |
| Jun-28 2025 | $0.011027 | $0.00800876 | $0.011581 | $0.00800876 | - | $600,461 |