時価総額 $2.55T
6.15%
ボリューム24h $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
硬貨
34.269
+12
取引所
885
最後の更新
25 秒 前
King DAG (KDAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00035663 | $0.0003563 | $0.00041615 | $0.00041579 | - | $19,419 |
| Feb-23 2026 | $0.00041579 | $0.00035577 | $0.00041665 | $0.00041476 | - | $22,641 |
| Feb-22 2026 | $0.00041476 | $0.00035581 | $0.00047441 | $0.00041511 | - | $22,584 |
| Feb-21 2026 | $0.00047441 | $0.00035581 | $0.00047441 | $0.00047441 | - | $25,833 |
| Feb-20 2026 | $0.00047441 | $0.00041365 | $0.00047443 | $0.00047315 | - | $25,833 |
| Feb-19 2026 | $0.00053268 | $0.00041397 | $0.00053268 | $0.00053184 | - | $29,006 |
| Feb-18 2026 | $0.00047275 | $0.00035497 | $0.00047302 | $0.00035606 | - | $25,742 |
| Feb-17 2026 | $0.00035606 | $0.00035606 | $0.00041608 | $0.00041571 | - | $19,388 |
| Feb-16 2026 | $0.00041571 | $0.00035632 | $0.0004162 | $0.00035645 | - | $22,636 |
| Feb-15 2026 | $0.00041586 | $0.00035644 | $0.00047544 | $0.00035644 | - | $22,644 |
| Feb-14 2026 | $0.00035644 | $0.00035644 | $0.00047526 | $0.00041585 | - | $19,409 |
| Feb-13 2026 | $0.00041585 | $0.00035654 | $0.00053419 | $0.00041628 | - | $22,644 |
| Feb-12 2026 | $0.00047575 | $0.000238 | $0.00106949 | $0.00029761 | - | $25,905 |
| Feb-11 2026 | $0.00023813 | $0.00005957 | $0.00035714 | $0.00011915 | - | $12,967 |
| Feb-10 2026 | $0.00011919 | $0.00011919 | $0.00023837 | $0.00023805 | - | $6,490 |