時価総額 $3.17T
-0.44%
ボリューム24h $166.92B
21.97%
BTC % 55.07%
0.74%
ETH % 11.16%
1.43%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
King DAG (KDAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00113282 | $0.00101587 | $0.00125428 | $0.00113364 | - | $61,684 |
| Dec-25 2025 | $0.001074 | $0.00101431 | $0.00119549 | $0.00113572 | - | $58,481 |
| Dec-24 2025 | $0.00113572 | $0.00113324 | $0.00125275 | $0.00119441 | - | $61,842 |
| Dec-23 2025 | $0.00131406 | $0.00119094 | $0.00131406 | $0.0013118 | - | $71,553 |
| Dec-22 2025 | $0.00131203 | $0.00125121 | $0.00161173 | $0.00149631 | - | $71,442 |
| Dec-21 2025 | $0.00131677 | $0.00107803 | $0.00173683 | $0.00107803 | - | $71,701 |
| Dec-20 2025 | $0.00113619 | $0.00101814 | $0.00113792 | $0.00113792 | - | $61,867 |
| Dec-19 2025 | $0.00113792 | $0.00113533 | $0.00143695 | $0.00143695 | - | $61,962 |
| Dec-18 2025 | $0.00137748 | $0.00125779 | $0.00179894 | $0.00179894 | - | $75,006 |
| Dec-17 2025 | $0.00191887 | $0.00102119 | $0.00436974 | $0.00102119 | - | $104,486 |
| Dec-16 2025 | $0.00102119 | $0.00101838 | $0.00102231 | $0.00102087 | - | $55,606 |
| Dec-15 2025 | $0.00102087 | $0.00101895 | $0.00108018 | $0.0010215 | - | $55,588 |
| Dec-14 2025 | $0.0010215 | $0.00102063 | $0.00102201 | $0.00102201 | - | $55,622 |
| Dec-13 2025 | $0.00102201 | $0.00102116 | $0.00102231 | $0.00102201 | - | $55,650 |
| Dec-12 2025 | $0.00102201 | $0.00096086 | $0.00102212 | $0.00102068 | - | $55,650 |