時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
King DAG (KDAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00479011 | $0.00478997 | $0.0051045 | $0.00487104 | - | $260,829 |
| Aug-18 2025 | $0.00487104 | $0.00480869 | $0.00537375 | $0.00524594 | - | $265,236 |
| Aug-17 2025 | $0.00525425 | $0.00518422 | $0.00536937 | $0.00518422 | - | $286,102 |
| Aug-16 2025 | $0.00518422 | $0.0051225 | $0.00536937 | $0.00524594 | - | $282,289 |
| Aug-15 2025 | $0.00518422 | $0.00518422 | $0.00551316 | $0.00544015 | - | $282,289 |
| Aug-14 2025 | $0.00544015 | $0.00543746 | $0.00583411 | $0.0054604 | - | $296,225 |
| Aug-13 2025 | $0.00552261 | $0.00518289 | $0.00560557 | $0.00522864 | - | $300,715 |
| Aug-12 2025 | $0.00516714 | $0.00504412 | $0.00546016 | $0.005274 | - | $281,359 |
| Aug-11 2025 | $0.00545796 | $0.00521128 | $0.00554164 | $0.0054749 | - | $297,195 |
| Aug-10 2025 | $0.00546937 | $0.00545754 | $0.00559789 | $0.00559789 | - | $297,816 |
| Aug-09 2025 | $0.0055888 | $0.00547486 | $0.00584396 | $0.00559789 | - | $304,319 |
| Aug-08 2025 | $0.00559789 | $0.00547708 | $0.00608492 | $0.00588704 | - | $304,814 |
| Aug-07 2025 | $0.00558049 | $0.00513632 | $0.00613407 | $0.00513632 | - | $303,867 |
| Aug-06 2025 | $0.00513632 | $0.00495576 | $0.00561502 | $0.00537027 | - | $279,681 |
| Aug-05 2025 | $0.00549232 | $0.00525174 | $0.00610814 | $0.00580256 | - | $299,066 |