時価総額 $2.42T
-10%
ボリューム24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
硬貨
34.199
+5
取引所
885
最後の更新
9 秒 前
King DAG (KDAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00035701 | $0.00023851 | $0.00041691 | $0.00029822 | - | $19,440 |
| Feb-03 2026 | $0.00035786 | $0.00035763 | $0.00041779 | $0.00035786 | - | $19,486 |
| Feb-02 2026 | $0.00035786 | $0.00035708 | $0.0004175 | $0.00041722 | - | $19,486 |
| Feb-01 2026 | $0.00041722 | $0.00041722 | $0.00053656 | $0.00041732 | - | $22,718 |
| Jan-31 2026 | $0.00041732 | $0.00041708 | $0.00065579 | $0.00047671 | - | $22,724 |
| Jan-30 2026 | $0.00053656 | $0.00029783 | $0.00101266 | $0.00029786 | - | $29,217 |
| Jan-29 2026 | $0.00029783 | $0.0002381 | $0.00077652 | $0.00077652 | - | $16,217 |
| Jan-28 2026 | $0.00065705 | $0.00059675 | $0.00071677 | $0.00059948 | - | $35,778 |
| Jan-27 2026 | $0.00059952 | $0.00053684 | $0.00065706 | $0.00059733 | - | $32,645 |
| Jan-26 2026 | $0.00059733 | $0.00059701 | $0.00071532 | $0.00071386 | - | $32,526 |
| Jan-25 2026 | $0.00065438 | $0.00065438 | $0.00077484 | $0.00077484 | - | $35,632 |
| Jan-24 2026 | $0.00071524 | $0.00071524 | $0.00083445 | $0.00071524 | - | $38,946 |
| Jan-23 2026 | $0.00077484 | $0.00071261 | $0.00077484 | $0.00077256 | - | $42,192 |
| Jan-22 2026 | $0.00071311 | $0.00071093 | $0.00077247 | $0.00076906 | - | $38,830 |
| Jan-21 2026 | $0.00070987 | $0.00070708 | $0.00076909 | $0.00070708 | - | $38,654 |