時価総額 $4.21T
1.87%
ボリューム24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
8 秒 前
King DAG (KDAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00364588 | $0.00357181 | $0.00389247 | $0.00364121 | - | $198,524 |
| Sep-08 2025 | $0.00358053 | $0.00356173 | $0.00372866 | $0.00359778 | - | $194,965 |
| Sep-07 2025 | $0.00353728 | $0.00353728 | $0.00421278 | $0.00372434 | - | $192,611 |
| Sep-06 2025 | $0.00366329 | $0.00360223 | $0.0037854 | $0.00372434 | - | $199,472 |
| Sep-05 2025 | $0.00366329 | $0.00358702 | $0.00370612 | $0.00370612 | - | $199,472 |
| Sep-04 2025 | $0.00376687 | $0.00364538 | $0.00383006 | $0.00382495 | - | $205,112 |
| Sep-03 2025 | $0.00376426 | $0.00370556 | $0.00413842 | $0.0040117 | - | $204,970 |
| Sep-02 2025 | $0.00395092 | $0.00384422 | $0.00401518 | $0.00401518 | - | $215,134 |
| Sep-01 2025 | $0.00401518 | $0.00389445 | $0.00432635 | $0.00432635 | - | $218,633 |
| Aug-31 2025 | $0.00432635 | $0.00419984 | $0.00444681 | $0.00438589 | - | $235,576 |
| Aug-30 2025 | $0.00438589 | $0.00438589 | $0.00462955 | $0.00438589 | - | $238,819 |
| Aug-29 2025 | $0.00444681 | $0.00432498 | $0.00473896 | $0.00458604 | - | $242,136 |
| Aug-28 2025 | $0.00458604 | $0.00452396 | $0.0059912 | $0.00464931 | - | $249,717 |
| Aug-27 2025 | $0.00464931 | $0.00438837 | $0.0047027 | $0.00441462 | - | $253,162 |
| Aug-26 2025 | $0.00435343 | $0.00435343 | $0.00467321 | $0.00448561 | - | $237,051 |