時価総額 $2.49T
0.71%
ボリューム24h $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
硬貨
29.183
+4
取引所
885
最後の更新
15 秒 前
King DAG (KDAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.060085 | $0.060059 | $0.060095 | $0.060077 | - | $3,271,774 |
| Oct-17 2024 | $0.060068 | $0.060062 | $0.060099 | $0.060079 | - | $3,270,847 |
| Oct-16 2024 | $0.060082 | $0.060072 | $0.0601 | $0.060082 | - | $3,271,595 |
| Oct-15 2024 | $0.060082 | $0.060049 | $0.060085 | $0.060069 | - | $3,271,558 |
| Oct-14 2024 | $0.060076 | $0.06004 | $0.060083 | $0.060067 | - | $3,271,253 |
| Oct-13 2024 | $0.060067 | $0.060058 | $0.060086 | $0.060073 | - | $3,270,751 |
| Oct-12 2024 | $0.060064 | $0.060064 | $0.060089 | $0.060076 | - | $3,270,591 |
| Oct-11 2024 | $0.060077 | $0.060037 | $0.060093 | $0.060044 | - | $3,271,322 |
| Oct-10 2024 | $0.060032 | $0.060009 | $0.060038 | $0.060028 | - | $3,268,864 |
| Oct-09 2024 | $0.06004 | $0.060033 | $0.060081 | $0.060059 | - | $3,269,316 |
| Oct-08 2024 | $0.060062 | $0.060048 | $0.060093 | $0.060077 | - | $3,270,507 |
| Oct-07 2024 | $0.06008 | $0.060071 | $0.060107 | $0.060085 | - | $3,271,494 |
| Oct-06 2024 | $0.060088 | $0.060079 | $0.060102 | $0.060089 | - | $3,271,895 |
| Oct-05 2024 | $0.060085 | $0.060081 | $0.060111 | $0.060092 | - | $3,271,738 |
| Oct-04 2024 | $0.060089 | $0.060077 | $0.06011 | $0.060094 | - | $3,271,977 |