時価総額 $2.49T
-0.44%
ボリューム24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
硬貨
29.198
+14
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.060064 | $0.060064 | $0.060087 | $0.060076 | - | $3,270,631 |
Oct-19 2024 | $0.06008 | $0.060068 | $0.060088 | $0.06008 | - | $3,271,491 |
Oct-18 2024 | $0.060085 | $0.060059 | $0.060095 | $0.060077 | - | $3,271,774 |
Oct-17 2024 | $0.060068 | $0.060062 | $0.060099 | $0.060079 | - | $3,270,847 |
Oct-16 2024 | $0.060082 | $0.060072 | $0.0601 | $0.060082 | - | $3,271,595 |
Oct-15 2024 | $0.060082 | $0.060049 | $0.060085 | $0.060069 | - | $3,271,558 |
Oct-14 2024 | $0.060076 | $0.06004 | $0.060083 | $0.060067 | - | $3,271,253 |
Oct-13 2024 | $0.060067 | $0.060058 | $0.060086 | $0.060073 | - | $3,270,751 |
Oct-12 2024 | $0.060064 | $0.060064 | $0.060089 | $0.060076 | - | $3,270,591 |
Oct-11 2024 | $0.060077 | $0.060037 | $0.060093 | $0.060044 | - | $3,271,322 |
Oct-10 2024 | $0.060032 | $0.060009 | $0.060038 | $0.060028 | - | $3,268,864 |
Oct-09 2024 | $0.06004 | $0.060033 | $0.060081 | $0.060059 | - | $3,269,316 |
Oct-08 2024 | $0.060062 | $0.060048 | $0.060093 | $0.060077 | - | $3,270,507 |
Oct-07 2024 | $0.06008 | $0.060071 | $0.060107 | $0.060085 | - | $3,271,494 |
Oct-06 2024 | $0.060088 | $0.060079 | $0.060102 | $0.060089 | - | $3,271,895 |