時価総額 $2.27T
-1.81%
ボリューム24h $182.94B
-26.61%
BTC % 53.31%
0.99%
ETH % 12.65%
-2.37%
硬貨
28.973
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.060076 | $0.060071 | $0.060143 | $0.060076 | - | $3,271,253 |
Oct-01 2024 | $0.060085 | $0.060044 | $0.060102 | $0.060073 | - | $3,271,744 |
Sep-30 2024 | $0.06007 | $0.060066 | $0.060105 | $0.060101 | - | $3,270,935 |
Sep-29 2024 | $0.060103 | $0.06009 | $0.060118 | $0.060101 | - | $3,272,750 |
Sep-28 2024 | $0.060097 | $0.060094 | $0.060118 | $0.060102 | - | $3,272,380 |
Sep-27 2024 | $0.060101 | $0.060091 | $0.060127 | $0.060106 | - | $3,272,597 |
Sep-26 2024 | $0.060094 | $0.060073 | $0.060106 | $0.060082 | - | $3,272,235 |
Sep-25 2024 | $0.06008 | $0.06008 | $0.060123 | $0.060087 | - | $3,271,488 |
Sep-24 2024 | $0.060093 | $0.060078 | $0.0601 | $0.0601 | - | $3,272,189 |
Sep-23 2024 | $0.060085 | $0.060084 | $0.060126 | $0.060102 | - | $3,271,733 |
Sep-22 2024 | $0.060101 | $0.060097 | $0.060135 | $0.060119 | - | $3,272,612 |
Sep-21 2024 | $0.060103 | $0.060089 | $0.060131 | $0.0601 | - | $3,272,729 |
Sep-20 2024 | $0.060091 | $0.060087 | $0.060115 | $0.060099 | - | $3,272,098 |
Sep-19 2024 | $0.060095 | $0.060087 | $0.060203 | $0.060093 | - | $3,272,302 |
Sep-18 2024 | $0.0601 | $0.060088 | $0.060126 | $0.060099 | - | $3,272,575 |