時価総額 $4.51T
0.74%
ボリューム24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
6 秒 前
KINE (KINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00145916 | $0.00143387 | $0.00145916 | $0.00143387 | - | $29,493 |
| Oct-03 2025 | $0.00143387 | $0.00143387 | $0.00143387 | $0.00143387 | - | $28,981 |
| Oct-02 2025 | $0.00143387 | $0.00135154 | $0.00143387 | $0.00135154 | - | $28,981 |
| Oct-01 2025 | $0.00135154 | $0.00135154 | $0.00135154 | $0.00135154 | - | $27,317 |
| Sep-30 2025 | $0.00135154 | $0.00127849 | $0.00135154 | $0.00127849 | - | $27,317 |
| Sep-29 2025 | $0.00127849 | $0.00127849 | $0.00127849 | $0.00127849 | - | $25,841 |
| Sep-28 2025 | $0.00127849 | $0.00127849 | $0.00127849 | $0.00127849 | - | $25,841 |
| Sep-27 2025 | $0.00127849 | $0.00127849 | $0.00127849 | $0.00127849 | - | $25,841 |
| Sep-26 2025 | $0.00127849 | $0.00127087 | $0.00127849 | $0.00127087 | - | $25,841 |
| Sep-25 2025 | $0.00127087 | $0.00127087 | $0.00135126 | $0.00135126 | - | $25,687 |
| Sep-24 2025 | $0.00135126 | $0.00133806 | $0.00135126 | $0.00133806 | - | $27,312 |
| Sep-23 2025 | $0.00133806 | $0.00133806 | $0.00133806 | $0.00133806 | - | $27,045 |
| Sep-22 2025 | $0.00133806 | $0.00133806 | $0.00145602 | $0.00145602 | - | $27,045 |
| Sep-21 2025 | $0.00145602 | $0.00145602 | $0.00146738 | $0.00146738 | - | $29,429 |
| Sep-20 2025 | $0.00146738 | $0.00146738 | $0.00153369 | $0.00153369 | - | $29,659 |