時価総額 $3.46T
0.08%
ボリューム24h $223.43B
-27.1%
BTC % 60.24%
0.18%
ETH % 8.82%
0.11%
硬貨
32.163
+14
取引所
885
最後の更新
50 秒 前
KINE (KINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00163176 | $0.00163176 | $0.00163176 | $0.00163176 | - | $32,981 |
| Jun-16 2025 | $0.00163176 | $0.00163176 | $0.00163176 | $0.00163176 | - | $32,981 |
| Jun-15 2025 | $0.00160045 | $0.00159888 | $0.00540255 | $0.00540255 | - | $32,348 |
| Jun-14 2025 | $0.00540255 | $0.00159952 | $0.00540255 | $0.00159952 | - | $109,196 |
| Jun-13 2025 | $0.00159952 | $0.00159952 | $0.00540255 | $0.00540255 | - | $32,329 |
| Jun-12 2025 | $0.00540255 | $0.00540255 | $0.00540255 | $0.00540255 | - | $109,196 |
| Jun-11 2025 | $0.00540255 | $0.00540255 | $0.00540255 | $0.00540255 | - | $109,196 |
| Jun-10 2025 | $0.00540255 | $0.00540255 | $0.00540255 | $0.00540255 | - | $109,196 |
| Jun-09 2025 | $0.00540255 | $0.00368923 | $0.00540255 | $0.00500074 | - | $109,196 |
| Jun-08 2025 | $0.00500074 | $0.00499708 | $0.00500074 | $0.00499768 | - | $101,075 |
| Jun-07 2025 | $0.00500147 | $0.00498594 | $0.00500147 | $0.00498594 | $4 | $101,089 |
| Jun-06 2025 | $0.00498594 | $0.00494518 | $0.00498594 | $0.00496258 | - | $100,776 |
| Jun-05 2025 | $0.00496258 | $0.00492807 | $0.00496567 | $0.00496567 | - | $100,303 |
| Jun-04 2025 | $0.00496481 | $0.00496481 | $0.00499822 | $0.00497458 | $33 | $100,348 |
| Jun-03 2025 | $0.00497559 | $0.00495625 | $0.00740439 | $0.00512149 | $0 | $100,566 |