時価総額 $3.89T
0.32%
ボリューム24h $238.23B
BTC % 60.12%
-0.28%
ETH % 9.15%
0%
硬貨
32.398
+7
取引所
885
最後の更新
13 秒 前
KINE (KINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00135516 | $0.00121708 | $0.00135516 | $0.00121708 | - | $27,390 |
| Jul-10 2025 | $0.00121708 | $0.00121708 | $0.00121708 | $0.00121708 | - | $24,600 |
| Jul-09 2025 | $0.00121708 | $0.00119849 | $0.00121708 | $0.00119849 | - | $24,600 |
| Jul-08 2025 | $0.00119849 | $0.00115387 | $0.00119849 | $0.00115387 | - | $24,224 |
| Jul-07 2025 | $0.00115387 | $0.00114197 | $0.00115387 | $0.00114197 | - | $23,322 |
| Jul-06 2025 | $0.00114197 | $0.00114197 | $0.00114197 | $0.00114197 | - | $23,081 |
| Jul-05 2025 | $0.00114197 | $0.00113107 | $0.0011465 | $0.0011465 | - | $23,081 |
| Jul-04 2025 | $0.0011465 | $0.0011465 | $0.0011465 | $0.0011465 | - | $23,173 |
| Jul-03 2025 | $0.0011465 | $0.00107901 | $0.0011465 | $0.00107901 | - | $23,173 |
| Jul-02 2025 | $0.00107901 | $0.00107901 | $0.00108036 | $0.00108036 | - | $21,809 |
| Jul-01 2025 | $0.00108036 | $0.00108036 | $0.00154161 | $0.00154161 | - | $21,836 |
| Jun-30 2025 | $0.00154161 | $0.00150521 | $0.00154161 | $0.00150521 | - | $31,159 |
| Jun-29 2025 | $0.00150521 | $0.00150521 | $0.00150521 | $0.00150521 | - | $30,423 |
| Jun-28 2025 | $0.00150521 | $0.00150521 | $0.0015407 | $0.0015407 | - | $30,423 |
| Jun-27 2025 | $0.0015407 | $0.0015407 | $0.0015407 | $0.0015407 | - | $31,141 |