時価総額 $2.27T
2.18%
ボリューム24h $135.68B
-42.66%
BTC % 50.26%
0.41%
ETH % 16.17%
-0.3%
硬貨
28.011
+12
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.105331 | $0.099137 | $0.105554 | $0.103192 | $161,700 | $2,128,959 |
| Jul-07 2024 | $0.103678 | $0.103508 | $0.113792 | $0.113792 | $200,925 | $2,095,547 |
| Jul-06 2024 | $0.110414 | $0.100327 | $0.110941 | $0.103792 | $176,620 | $2,231,695 |
| Jul-05 2024 | $0.102985 | $0.096928 | $0.108675 | $0.108675 | $183,647 | $2,081,538 |
| Jul-04 2024 | $0.114076 | $0.114076 | $0.132228 | $0.131811 | $162,279 | $2,305,698 |
| Jul-03 2024 | $0.13192 | $0.131593 | $0.136463 | $0.135272 | $165,925 | $2,666,367 |
| Jul-02 2024 | $0.135448 | $0.13314 | $0.136168 | $0.133501 | $172,859 | $2,737,669 |
| Jul-01 2024 | $0.134871 | $0.134436 | $0.137316 | $0.134436 | $212,241 | $2,726,003 |
| Jun-30 2024 | $0.134766 | $0.134548 | $0.136693 | $0.136245 | $165,498 | $2,723,896 |
| Jun-29 2024 | $0.136941 | $0.133588 | $0.137229 | $0.136698 | $160,733 | $2,767,855 |
| Jun-28 2024 | $0.136954 | $0.135833 | $0.137586 | $0.136348 | $147,656 | $2,768,112 |
| Jun-27 2024 | $0.136875 | $0.135115 | $0.138934 | $0.136716 | $170,143 | $2,766,513 |
| Jun-26 2024 | $0.137607 | $0.135164 | $0.138053 | $0.135164 | $159,728 | $2,781,311 |
| Jun-25 2024 | $0.135785 | $0.132554 | $0.139707 | $0.132963 | $206,717 | $2,744,488 |
| Jun-24 2024 | $0.131816 | $0.130514 | $0.137994 | $0.137749 | $180,620 | $2,664,266 |