時価総額 $3.41T
-2.29%
ボリューム24h $253.13B
-30.81%
BTC % 55.13%
0.25%
ETH % 10.83%
-1.57%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
KINE (KINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00165063 | $0.00156452 | $0.00166643 | $0.00166643 | - | $33,362 |
| Nov-14 2025 | $0.00166643 | $0.00166643 | $0.00166643 | $0.00166643 | - | $33,682 |
| Nov-13 2025 | $0.00166643 | $0.00166643 | $0.00166643 | $0.00166643 | - | $33,682 |
| Nov-12 2025 | $0.00166643 | $0.00166643 | $0.00166643 | $0.00166643 | - | $33,682 |
| Nov-11 2025 | $0.00166643 | $0.00166643 | $0.00166643 | $0.00166643 | - | $33,682 |
| Nov-10 2025 | $0.00166643 | $0.00166643 | $0.00166643 | $0.00166643 | - | $33,682 |
| Nov-09 2025 | $0.00166643 | $0.00166643 | $0.00169768 | $0.00169768 | - | $33,682 |
| Nov-08 2025 | $0.00169768 | $0.00165323 | $0.00169768 | $0.00165323 | - | $34,314 |
| Nov-07 2025 | $0.00165323 | $0.00163618 | $0.00165323 | $0.00163618 | - | $33,415 |
| Nov-06 2025 | $0.00163618 | $0.00163618 | $0.00163618 | $0.00163618 | - | $33,070 |
| Nov-05 2025 | $0.00163618 | $0.00163618 | $0.00180592 | $0.00180592 | - | $33,070 |
| Nov-04 2025 | $0.00180592 | $0.00180592 | $0.00180592 | $0.00180592 | - | $36,501 |
| Nov-03 2025 | $0.00180592 | $0.00180592 | $0.00192988 | $0.00192988 | - | $36,501 |
| Nov-02 2025 | $0.00192988 | $0.00192988 | $0.00192988 | $0.00192988 | - | $39,007 |
| Nov-01 2025 | $0.00192988 | $0.00192988 | $0.00192988 | $0.00192988 | - | $39,007 |