時価総額 $4.10T
-1.87%
ボリューム24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
硬貨
32.817
+11
取引所
885
最後の更新
3 分 前
KINE (KINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00183676 | $0.00183676 | $0.00187685 | $0.00185542 | - | $37,125 |
| Aug-18 2025 | $0.00185542 | $0.00185542 | $0.00185852 | $0.00185852 | - | $37,502 |
| Aug-17 2025 | $0.00185852 | $0.00185852 | $0.00185852 | $0.00185852 | - | $37,564 |
| Aug-16 2025 | $0.00185852 | $0.00185852 | $0.00185852 | $0.00185852 | - | $37,564 |
| Aug-15 2025 | $0.00185852 | $0.00185852 | $0.00185852 | $0.00185852 | - | $37,564 |
| Aug-14 2025 | $0.00185852 | $0.00185852 | $0.00185852 | $0.00185852 | - | $37,564 |
| Aug-13 2025 | $0.00185852 | $0.00185852 | $0.00185852 | $0.00185852 | - | $37,564 |
| Aug-12 2025 | $0.00185852 | $0.00185852 | $0.00189842 | $0.00189842 | - | $37,564 |
| Aug-11 2025 | $0.00189842 | $0.00182923 | $0.00189842 | $0.00182923 | - | $38,371 |
| Aug-10 2025 | $0.00182923 | $0.00182923 | $0.00182923 | $0.00182923 | - | $36,972 |
| Aug-09 2025 | $0.00182923 | $0.00182923 | $0.00182923 | $0.00182923 | - | $36,972 |
| Aug-08 2025 | $0.00182923 | $0.0015872 | $0.00182923 | $0.0015872 | - | $36,972 |
| Aug-07 2025 | $0.0015872 | $0.0015872 | $0.0015872 | $0.0015872 | - | $32,080 |
| Aug-06 2025 | $0.0015872 | $0.0015872 | $0.0015872 | $0.0015872 | - | $32,080 |
| Aug-05 2025 | $0.0015872 | $0.0015872 | $0.0015872 | $0.0015872 | - | $32,080 |