時価総額 $2.30T
-4.21%
ボリューム24h $167.42B
-12.43%
BTC % 52.02%
0.13%
ETH % 15.24%
0.45%
硬貨
28.372
+13
取引所
885
最後の更新
44 秒 前
KINE (KINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.112374 | $0.112374 | $0.121049 | $0.121049 | $111,090 | $2,271,309 |
| Aug-01 2024 | $0.121096 | $0.113934 | $0.121469 | $0.120942 | $117,514 | $2,447,587 |
| Jul-31 2024 | $0.120189 | $0.120189 | $0.12842 | $0.126371 | $158,392 | $2,429,257 |
| Jul-30 2024 | $0.127363 | $0.127353 | $0.139783 | $0.134548 | $422,281 | $2,574,265 |
| Jul-29 2024 | $0.138532 | $0.138532 | $0.179035 | $0.179035 | $1,304,723 | $2,800,002 |
| Jul-28 2024 | $0.172184 | $0.107968 | $0.172184 | $0.111161 | $1,258,908 | $3,480,180 |
| Jul-27 2024 | $0.11068 | $0.109422 | $0.112853 | $0.112853 | $147,665 | $2,237,072 |
| Jul-26 2024 | $0.11298 | $0.106013 | $0.113664 | $0.106373 | $176,927 | $2,283,547 |
| Jul-25 2024 | $0.106219 | $0.102292 | $0.110781 | $0.110781 | $164,104 | $2,146,908 |
| Jul-24 2024 | $0.112267 | $0.112267 | $0.116697 | $0.115969 | $159,219 | $2,269,148 |
| Jul-23 2024 | $0.11583 | $0.114727 | $0.124123 | $0.122715 | $182,223 | $2,341,160 |
| Jul-22 2024 | $0.122596 | $0.120373 | $0.124145 | $0.123081 | $1,056,685 | $2,477,905 |
| Jul-21 2024 | $0.123347 | $0.120519 | $0.127057 | $0.121465 | $560,232 | $2,493,098 |
| Jul-20 2024 | $0.121718 | $0.117251 | $0.122626 | $0.120084 | $172,338 | $2,460,165 |
| Jul-19 2024 | $0.120092 | $0.11632 | $0.123337 | $0.121229 | $175,186 | $2,427,300 |