時価総額 $2.12T
3.36%
ボリューム24h $123.16B
36.04%
BTC % 52.55%
0.7%
ETH % 13.26%
-0.67%
硬貨
28.708
+8
取引所
885
最後の更新
49 秒 前
KINE (KINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.101406 | $0.099303 | $0.105178 | $0.104098 | $5,211,909 | $2,049,625 |
| Sep-07 2024 | $0.10409 | $0.101869 | $0.106387 | $0.104368 | $7,426,349 | $2,103,879 |
| Sep-06 2024 | $0.104363 | $0.103588 | $0.108102 | $0.104459 | $6,380,551 | $2,109,386 |
| Sep-05 2024 | $0.103536 | $0.103536 | $0.109337 | $0.10898 | $98,284 | $2,092,673 |
| Sep-04 2024 | $0.107137 | $0.105139 | $0.111084 | $0.107061 | $122,718 | $2,165,454 |
| Sep-03 2024 | $0.107352 | $0.106874 | $0.111124 | $0.108662 | $94,859 | $2,169,795 |
| Sep-02 2024 | $0.109751 | $0.107761 | $0.11051 | $0.109319 | $115,363 | $2,218,281 |
| Sep-01 2024 | $0.110502 | $0.110502 | $0.118146 | $0.118146 | $118,992 | $2,233,461 |
| Aug-31 2024 | $0.117856 | $0.117022 | $0.118691 | $0.117497 | $206,167 | $2,382,097 |
| Aug-30 2024 | $0.117377 | $0.116396 | $0.122623 | $0.122623 | $216,007 | $2,372,421 |
| Aug-29 2024 | $0.117078 | $0.114252 | $0.122186 | $0.114252 | $202,174 | $2,366,389 |
| Aug-28 2024 | $0.113014 | $0.112792 | $0.118679 | $0.116062 | $215,361 | $2,284,242 |
| Aug-27 2024 | $0.11534 | $0.11534 | $0.122402 | $0.119061 | $119,689 | $2,331,257 |
| Aug-26 2024 | $0.119105 | $0.119105 | $0.123861 | $0.122435 | $154,149 | $2,407,349 |
| Aug-25 2024 | $0.126992 | $0.118841 | $0.138984 | $0.119196 | $485,290 | $2,566,756 |