時価総額 $2.33T
2.91%
ボリューム24h $133.43B
-2.99%
BTC % 53.1%
0.45%
ETH % 12.62%
-1.34%
硬貨
29.089
+12
取引所
885
最後の更新
3 分 前
KINE (KINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.021066 | $0.020698 | $0.023561 | $0.02142 | $54,202 | $425,801 |
| Oct-10 2024 | $0.021571 | $0.021209 | $0.022329 | $0.021748 | $52,642 | $435,993 |
| Oct-09 2024 | $0.021774 | $0.020346 | $0.025095 | $0.024892 | $80,692 | $440,112 |
| Oct-08 2024 | $0.024857 | $0.020505 | $0.025479 | $0.025479 | $102,430 | $502,408 |
| Oct-07 2024 | $0.025898 | $0.025898 | $0.032862 | $0.032586 | $147,978 | $523,460 |
| Oct-06 2024 | $0.032176 | $0.031033 | $0.035341 | $0.033689 | $194,591 | $650,349 |
| Oct-05 2024 | $0.033687 | $0.033687 | $0.038701 | $0.038701 | $137,857 | $680,897 |
| Oct-04 2024 | $0.037824 | $0.037824 | $0.050101 | $0.040952 | $207,723 | $764,512 |
| Oct-03 2024 | $0.041718 | $0.041718 | $0.061098 | $0.061098 | $508,063 | $843,203 |
| Oct-02 2024 | $0.058906 | $0.039721 | $0.062746 | $0.041967 | $5,798,655 | $1,190,620 |
| Oct-01 2024 | $0.051088 | $0.039775 | $0.05993 | $0.0594 | $488,450 | $1,032,596 |
| Sep-30 2024 | $0.0596 | $0.057789 | $0.114813 | $0.114813 | $7,834,561 | $1,204,646 |
| Sep-29 2024 | $0.114331 | $0.112926 | $0.120301 | $0.119416 | $10,285,774 | $2,310,861 |
| Sep-28 2024 | $0.119022 | $0.117419 | $0.120993 | $0.119614 | $10,893,798 | $2,405,671 |
| Sep-27 2024 | $0.120524 | $0.113616 | $0.125987 | $0.114332 | $11,569,276 | $2,436,038 |