時価総額 $2.60T
0.61%
ボリューム24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
硬貨
34.340
+4
取引所
885
最後の更新
3 分 前
Kin (KIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000008096 | $0.0000008094 | $0.0000008272 | $0.0000008109 | $53,819 | $2,233,032 |
| Mar-11 2026 | $0.0000008119 | $0.0000008087 | $0.0000008119 | $0.0000008105 | $57,271 | $2,239,146 |
| Mar-10 2026 | $0.0000008106 | $0.0000008101 | $0.0000008491 | $0.0000008466 | $55,555 | $2,235,789 |
| Mar-09 2026 | $0.0000008474 | $0.0000008355 | $0.0000008506 | $0.0000008359 | $55,815 | $2,337,082 |
| Mar-08 2026 | $0.0000008447 | $0.0000008359 | $0.0000008489 | $0.000000841 | $57,989 | $2,329,650 |
| Mar-07 2026 | $0.000000836 | $0.0000008301 | $0.0000008492 | $0.000000841 | $56,612 | $2,305,781 |
| Mar-06 2026 | $0.0000008478 | $0.0000008362 | $0.0000008979 | $0.0000008976 | $54,255 | $2,338,317 |
| Mar-05 2026 | $0.0000008974 | $0.0000008856 | $0.0000009011 | $0.0000008933 | $56,693 | $2,474,938 |
| Mar-04 2026 | $0.0000008955 | $0.0000008274 | $0.0000008955 | $0.0000008489 | $64,391 | $2,469,896 |
| Mar-03 2026 | $0.0000008456 | $0.0000008384 | $0.0000008922 | $0.0000008856 | $56,590 | $2,332,179 |
| Mar-02 2026 | $0.0000008858 | $0.0000008794 | $0.0000009066 | $0.0000008827 | $52,903 | $2,443,054 |
| Mar-01 2026 | $0.000000893 | $0.0000008141 | $0.000000893 | $0.0000008181 | $62,406 | $2,462,948 |
| Feb-28 2026 | $0.0000008222 | $0.0000007801 | $0.0000008415 | $0.0000008396 | $59,565 | $2,267,620 |
| Feb-27 2026 | $0.0000008285 | $0.0000008285 | $0.0000008438 | $0.0000008368 | $57,999 | $2,285,138 |
| Feb-26 2026 | $0.0000008288 | $0.0000008288 | $0.0000009079 | $0.0000008992 | $53,964 | $2,285,717 |