時価総額 $3.53T
-0.52%
ボリューム24h $211.31B
-3.22%
BTC % 59.39%
-0.16%
ETH % 9.06%
0.99%
硬貨
32.034
+19
取引所
885
最後の更新
1 分 前
Kin (KIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0000017184 | $0.0000017172 | $0.0000018393 | $0.0000018238 | $240,327 | $4,739,172 |
| Jun-02 2025 | $0.0000018064 | $0.0000017518 | $0.0000018673 | $0.0000018551 | $196,484 | $4,981,969 |
| Jun-01 2025 | $0.0000018645 | $0.0000017497 | $0.0000018645 | $0.0000018108 | $250,251 | $5,142,306 |
| May-31 2025 | $0.0000017827 | $0.0000017827 | $0.0000018483 | $0.0000018358 | $226,428 | $4,916,519 |
| May-30 2025 | $0.0000018355 | $0.0000018353 | $0.0000019653 | $0.0000019653 | $238,027 | $5,062,141 |
| May-29 2025 | $0.0000019668 | $0.0000018711 | $0.0000019697 | $0.0000019294 | $324,639 | $5,424,418 |
| May-28 2025 | $0.0000018433 | $0.0000018186 | $0.0000018729 | $0.0000018729 | $325,100 | $5,083,829 |
| May-27 2025 | $0.0000018642 | $0.0000018642 | $0.0000019637 | $0.0000019306 | $316,071 | $5,141,426 |
| May-26 2025 | $0.0000019452 | $0.0000019113 | $0.0000019999 | $0.0000019145 | $340,038 | $5,364,835 |
| May-25 2025 | $0.0000019088 | $0.0000018263 | $0.0000019278 | $0.0000018912 | $342,598 | $5,264,410 |
| May-24 2025 | $0.0000018871 | $0.0000018676 | $0.0000019301 | $0.0000019301 | $345,099 | $5,204,447 |
| May-23 2025 | $0.0000019321 | $0.0000018671 | $0.0000019527 | $0.0000018671 | $311,415 | $5,328,618 |
| May-22 2025 | $0.0000018566 | $0.0000018454 | $0.0000020416 | $0.0000020372 | $287,900 | $5,120,352 |
| May-21 2025 | $0.0000019441 | $0.0000019356 | $0.0000020609 | $0.0000019616 | $256,502 | $5,361,579 |
| May-20 2025 | $0.0000019542 | $0.0000019535 | $0.0000020427 | $0.0000019874 | $252,988 | $5,389,536 |