時価総額 $4.05T 2.98%
ボリューム24h $388.95B -5.55%
BTC % 58.4% -1.79%
ETH % 10.08% 6.15%
硬貨 32.452 +15
取引所 885
最後の更新 3 分 前
Kin KIN

Kin (KIN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-15 2025 $0.0000013597 $0.0000013532 $0.0000014429 $0.0000013656 $78,554 $3,750,081
Jul-14 2025 $0.000001363 $0.000001351 $0.0000014336 $0.0000013897 $64,568 $3,759,010
Jul-13 2025 $0.000001405 $0.0000012944 $0.0000014223 $0.0000013015 $73,751 $3,874,903
Jul-12 2025 $0.0000013136 $0.0000012817 $0.0000013876 $0.0000012866 $66,808 $3,622,775
Jul-11 2025 $0.0000012981 $0.00000117 $0.0000013989 $0.00000117 $89,806 $3,580,220
Jul-10 2025 $0.0000011621 $0.000001121 $0.0000011621 $0.0000011346 $62,781 $3,205,177
Jul-09 2025 $0.0000011518 $0.0000011408 $0.000001159 $0.0000011568 $63,743 $3,176,633
Jul-08 2025 $0.0000011443 $0.0000011354 $0.0000011936 $0.0000011844 $79,629 $3,155,828
Jul-07 2025 $0.0000011875 $0.00000117 $0.000001266 $0.0000012472 $58,353 $3,275,099
Jul-06 2025 $0.0000012595 $0.0000012057 $0.0000012664 $0.0000012057 $58,393 $3,473,545
Jul-05 2025 $0.000001218 $0.0000011668 $0.0000012512 $0.0000012512 $64,192 $3,359,202
Jul-04 2025 $0.0000012495 $0.000001228 $0.0000012985 $0.0000012985 $57,620 $3,446,041
Jul-03 2025 $0.0000012983 $0.0000012538 $0.0000013028 $0.0000012751 $68,154 $3,580,802
Jul-02 2025 $0.0000012568 $0.0000012568 $0.0000013609 $0.0000013423 $67,185 $3,466,331
Jul-01 2025 $0.0000013456 $0.0000013389 $0.0000013758 $0.0000013591 $58,983 $3,711,019

Kin(KIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2849日間分析、28-09-2017日から。