時価総額 $2.45T
-1.95%
ボリューム24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
33 秒 前
Kin (KIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00001211 | $0.00001211 | $0.00001239 | $0.00001229 | $193,083 | $33,408,179 |
| Nov-01 2024 | $0.00001216 | $0.00001213 | $0.00001288 | $0.00001288 | $220,440 | $33,556,442 |
| Oct-31 2024 | $0.00001288 | $0.00001281 | $0.00001312 | $0.00001292 | $212,987 | $35,536,047 |
| Oct-30 2024 | $0.00001293 | $0.00001262 | $0.0000135 | $0.00001345 | $213,536 | $35,661,240 |
| Oct-29 2024 | $0.00001353 | $0.00001284 | $0.00001389 | $0.00001316 | $255,820 | $37,332,002 |
| Oct-28 2024 | $0.00001311 | $0.00001108 | $0.00001361 | $0.0000113 | $319,874 | $36,170,247 |
| Oct-27 2024 | $0.00001134 | $0.00001068 | $0.00001141 | $0.00001068 | $230,693 | $31,297,550 |
| Oct-26 2024 | $0.0000118 | $0.00001152 | $0.00001189 | $0.00001175 | $213,281 | $32,568,867 |
| Oct-25 2024 | $0.0000119 | $0.00001184 | $0.00001222 | $0.00001209 | $209,433 | $32,839,946 |
| Oct-24 2024 | $0.00001209 | $0.00001149 | $0.00001209 | $0.00001149 | $211,665 | $33,362,705 |
| Oct-23 2024 | $0.00001151 | $0.0000115 | $0.00001164 | $0.00001154 | $206,257 | $31,760,881 |
| Oct-22 2024 | $0.00001154 | $0.00001154 | $0.0000122 | $0.000012 | $207,545 | $31,848,379 |
| Oct-21 2024 | $0.000012 | $0.00001164 | $0.00001234 | $0.00001218 | $212,433 | $33,097,485 |
| Oct-20 2024 | $0.0000121 | $0.00001186 | $0.0000126 | $0.0000126 | $229,627 | $33,384,965 |
| Oct-19 2024 | $0.00001258 | $0.00001255 | $0.00001319 | $0.00001297 | $201,254 | $34,720,409 |