時価総額 $3.33T
-2.37%
ボリューム24h $360.13B
-22.19%
BTC % 54.73%
0.62%
ETH % 10.93%
-1.55%
硬貨
33.682
+2
取引所
885
最後の更新
3 分 前
KickPad (KPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.00073801 | $0.00073801 | $0.00073801 | $0.00073801 | - | - |
| Apr-13 2025 | $0.00073801 | $0.00073801 | $0.00075018 | $0.00074201 | - | - |
| Apr-12 2025 | $0.00074201 | $0.00074201 | $0.00074201 | $0.00074201 | - | - |
| Apr-11 2025 | $0.00074201 | $0.00070478 | $0.00074201 | $0.00070478 | $0 | - |
| Apr-10 2025 | $0.00070478 | $0.00070478 | $0.00070478 | $0.00070478 | - | - |
| Apr-09 2025 | $0.00070478 | $0.00069946 | $0.00070478 | $0.00070286 | - | - |
| Apr-08 2025 | $0.00070286 | $0.00070286 | $0.00074905 | $0.00074905 | - | - |
| Apr-07 2025 | $0.00074905 | $0.00074905 | $0.00074905 | $0.00074905 | - | - |
| Apr-06 2025 | $0.00074905 | $0.00074905 | $0.00075125 | $0.00075125 | - | - |
| Apr-05 2025 | $0.00074952 | $0.00074952 | $0.00075039 | $0.00075039 | - | - |
| Apr-04 2025 | $0.00075039 | $0.00074937 | $0.00075039 | $0.00074937 | - | - |
| Apr-03 2025 | $0.00074937 | $0.00074546 | $0.00075978 | $0.00075978 | - | - |
| Apr-02 2025 | $0.00075978 | $0.00075978 | $0.00076839 | $0.00076839 | - | - |
| Apr-01 2025 | $0.00076839 | $0.00076839 | $0.00076839 | $0.00076839 | - | - |
| Mar-31 2025 | $0.00076839 | $0.00075501 | $0.00079992 | $0.00079992 | - | - |