時価総額 $2.49T
-3.85%
ボリューム24h $179.55B
19.29%
BTC % 51.5%
1.59%
ETH % 15.2%
-4.6%
硬貨
28.235
+26
取引所
885
最後の更新
2 分 前
KickPad (KPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00175868 | $0.00175626 | $0.00281342 | $0.00199982 | $119,544 | - |
| Jul-23 2024 | $0.00200073 | $0.00168955 | $0.00236131 | $0.0017243 | $31,296 | - |
| Jul-22 2024 | $0.00172277 | $0.00172277 | $0.00174746 | $0.00174203 | $20,677 | - |
| Jul-21 2024 | $0.00174464 | $0.00171781 | $0.00174475 | $0.00173567 | $18,923 | - |
| Jul-20 2024 | $0.00174215 | $0.00173663 | $0.00174452 | $0.00173835 | $20,421 | - |
| Jul-19 2024 | $0.00173721 | $0.00167599 | $0.00174124 | $0.00168108 | $17,452 | - |
| Jul-18 2024 | $0.0016861 | $0.0016861 | $0.00170655 | $0.00169427 | $18,596 | - |
| Jul-17 2024 | $0.00169503 | $0.00168571 | $0.00170784 | $0.00168588 | $16,814 | - |
| Jul-16 2024 | $0.00168414 | $0.00167762 | $0.00170894 | $0.00170557 | $15,188 | - |
| Jul-15 2024 | $0.00168897 | $0.00159278 | $0.00168897 | $0.0015937 | $19,126 | - |
| Jul-14 2024 | $0.00160098 | $0.00155288 | $0.00160866 | $0.00155288 | $17,608 | - |
| Jul-13 2024 | $0.00155503 | $0.00154998 | $0.0015691 | $0.00155222 | $17,684 | - |
| Jul-12 2024 | $0.00155434 | $0.00152838 | $0.00156074 | $0.0015564 | $14,473 | - |
| Jul-11 2024 | $0.00155755 | $0.00153011 | $0.001576 | $0.00153011 | $23,960 | - |
| Jul-10 2024 | $0.00153751 | $0.00151225 | $0.0015578 | $0.00151225 | $22,004 | - |