時価総額 $2.46T
-0.88%
ボリューム24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
硬貨
28.911
+8
取引所
885
最後の更新
2 分 前
KickPad (KPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00161827 | $0.00160292 | $0.00164964 | $0.00160584 | $682 | - |
| Sep-26 2024 | $0.00159558 | $0.00156698 | $0.00167984 | $0.00156713 | $851 | - |
| Sep-25 2024 | $0.0015671 | $0.00156699 | $0.00164937 | $0.00163028 | $475 | - |
| Sep-24 2024 | $0.0016306 | $0.00161465 | $0.00165322 | $0.00165044 | $530 | - |
| Sep-23 2024 | $0.00165762 | $0.0015855 | $0.00168632 | $0.0015855 | $185 | - |
| Sep-22 2024 | $0.00158616 | $0.00158354 | $0.00163391 | $0.00162806 | $862 | - |
| Sep-21 2024 | $0.00162468 | $0.00159169 | $0.0016309 | $0.00159625 | $177 | - |
| Sep-20 2024 | $0.00159219 | $0.00156244 | $0.00159869 | $0.00157114 | $170 | - |
| Sep-19 2024 | $0.0015695 | $0.00152976 | $0.0015847 | $0.00152976 | $194 | - |
| Sep-18 2024 | $0.00152894 | $0.00150857 | $0.00154126 | $0.00153615 | $329 | - |
| Sep-17 2024 | $0.00153603 | $0.00148937 | $0.0015417 | $0.00150195 | $175 | - |
| Sep-16 2024 | $0.00150053 | $0.00149577 | $0.00153842 | $0.00153482 | $1,058 | - |
| Sep-15 2024 | $0.0015358 | $0.00152837 | $0.00154039 | $0.00152972 | $138 | - |
| Sep-14 2024 | $0.001531 | $0.00152728 | $0.00154283 | $0.00154283 | $140 | - |
| Sep-13 2024 | $0.00154235 | $0.00148584 | $0.00154235 | $0.00148584 | $77 | - |