時価総額 $2.25T
0.8%
ボリューム24h $83.49B
-12.9%
BTC % 52.4%
-0.64%
ETH % 14.22%
0.77%
硬貨
28.493
+4
取引所
885
最後の更新
2 分 前
KickPad (KPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0015594 | $0.00149876 | $0.0015594 | $0.00150848 | $1,240 | - |
| Aug-16 2024 | $0.00150838 | $0.00150561 | $0.0015093 | $0.00150835 | $879 | - |
| Aug-15 2024 | $0.00150383 | $0.00149059 | $0.00152436 | $0.00150875 | $1,514 | - |
| Aug-14 2024 | $0.0015099 | $0.0015063 | $0.00153679 | $0.00152658 | $4,406 | - |
| Aug-13 2024 | $0.00152794 | $0.00151645 | $0.0015984 | $0.00157441 | $7,050 | - |
| Aug-12 2024 | $0.00156891 | $0.00153159 | $0.00177857 | $0.00153497 | $105,828 | - |
| Aug-11 2024 | $0.00153444 | $0.00153444 | $0.00162747 | $0.00155205 | $15,338 | - |
| Aug-10 2024 | $0.00155251 | $0.00150049 | $0.00155291 | $0.00151525 | $3,740 | - |
| Aug-09 2024 | $0.00151215 | $0.00150228 | $0.00157448 | $0.00156883 | $3,277 | - |
| Aug-08 2024 | $0.00158281 | $0.00141428 | $0.00158281 | $0.00141428 | $4,672 | - |
| Aug-07 2024 | $0.00141704 | $0.00141635 | $0.0014663 | $0.00145674 | $3,435 | - |
| Aug-06 2024 | $0.00146723 | $0.00141635 | $0.00147053 | $0.00141635 | $2,838 | - |
| Aug-05 2024 | $0.00141317 | $0.00126216 | $0.0014664 | $0.0014664 | $3,635 | - |
| Aug-04 2024 | $0.00147825 | $0.00146939 | $0.00157881 | $0.00157194 | $3,523 | - |
| Aug-03 2024 | $0.00157421 | $0.00157257 | $0.0016099 | $0.00158371 | $3,887 | - |