時価総額 $2.24T
6.29%
ボリューム24h $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
硬貨
28.417
+20
取引所
885
最後の更新
3 分 前
KickPad (KPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00141704 | $0.00141635 | $0.0014663 | $0.00145674 | $3,435 | - |
| Aug-06 2024 | $0.00146723 | $0.00141635 | $0.00147053 | $0.00141635 | $2,838 | - |
| Aug-05 2024 | $0.00141317 | $0.00126216 | $0.0014664 | $0.0014664 | $3,635 | - |
| Aug-04 2024 | $0.00147825 | $0.00146939 | $0.00157881 | $0.00157194 | $3,523 | - |
| Aug-03 2024 | $0.00157421 | $0.00157257 | $0.0016099 | $0.00158371 | $3,887 | - |
| Aug-02 2024 | $0.00158567 | $0.00158567 | $0.00166838 | $0.00165037 | $2,820 | - |
| Aug-01 2024 | $0.00164169 | $0.00163486 | $0.00170846 | $0.00170846 | $4,234 | - |
| Jul-31 2024 | $0.00170108 | $0.00168829 | $0.00174021 | $0.00173232 | $5,194 | - |
| Jul-30 2024 | $0.0017382 | $0.00172881 | $0.00174203 | $0.00173422 | $4,738 | - |
| Jul-29 2024 | $0.00173664 | $0.00173266 | $0.00174822 | $0.00174822 | $5,092 | - |
| Jul-28 2024 | $0.00174429 | $0.00172516 | $0.00180473 | $0.00174066 | $2,714 | - |
| Jul-27 2024 | $0.00172425 | $0.00170515 | $0.00174105 | $0.00170515 | $3,329 | - |
| Jul-26 2024 | $0.00170711 | $0.00165412 | $0.00177061 | $0.00166882 | $4,311 | - |
| Jul-25 2024 | $0.00166571 | $0.0016442 | $0.00175821 | $0.00175821 | $6,586 | - |
| Jul-24 2024 | $0.00175868 | $0.00175626 | $0.00281342 | $0.00199982 | $119,544 | - |