時価総額 NZ$4.15T
-0.73%
ボリューム24h NZ$232.54B
-16.81%
BTC % 50.31%
-0.13%
ETH % 16.43%
1.03%
硬貨
28.132
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | NZ$0.00280425 | NZ$0.00278885 | NZ$0.00282546 | NZ$0.00278912 | NZ$27,818 | - |
| Jul-16 2024 | NZ$0.00278625 | NZ$0.00277546 | NZ$0.00282727 | NZ$0.0028217 | NZ$25,128 | - |
| Jul-15 2024 | NZ$0.00279424 | NZ$0.0026351 | NZ$0.00279424 | NZ$0.00263662 | NZ$31,643 | - |
| Jul-14 2024 | NZ$0.00264867 | NZ$0.00256909 | NZ$0.00266138 | NZ$0.00256909 | NZ$29,131 | - |
| Jul-13 2024 | NZ$0.00257264 | NZ$0.00256428 | NZ$0.00259592 | NZ$0.002568 | NZ$29,257 | - |
| Jul-12 2024 | NZ$0.0025715 | NZ$0.00252855 | NZ$0.00258209 | NZ$0.00257492 | NZ$23,944 | - |
| Jul-11 2024 | NZ$0.00257681 | NZ$0.00253142 | NZ$0.00260733 | NZ$0.00253142 | NZ$39,639 | - |
| Jul-10 2024 | NZ$0.00254365 | NZ$0.00250187 | NZ$0.00257723 | NZ$0.00250187 | NZ$36,404 | - |
| Jul-09 2024 | NZ$0.00250883 | NZ$0.00248302 | NZ$0.00251998 | NZ$0.00248302 | NZ$36,685 | - |
| Jul-08 2024 | NZ$0.00248541 | NZ$0.00234421 | NZ$0.00255917 | NZ$0.00241304 | NZ$50,055 | - |
| Jul-07 2024 | NZ$0.00242174 | NZ$0.00241353 | NZ$0.00254708 | NZ$0.00254444 | NZ$32,683 | - |
| Jul-06 2024 | NZ$0.00254489 | NZ$0.0023617 | NZ$0.00254605 | NZ$0.0023617 | NZ$37,806 | - |
| Jul-05 2024 | NZ$0.00236501 | NZ$0.00226912 | NZ$0.00246348 | NZ$0.00244096 | NZ$36,014 | - |
| Jul-04 2024 | NZ$0.00251702 | NZ$0.00249413 | NZ$0.00265136 | NZ$0.00265136 | NZ$39,363 | - |
| Jul-03 2024 | NZ$0.00265327 | NZ$0.00263863 | NZ$0.0027684 | NZ$0.00276804 | NZ$38,581 | - |
KickPad（KPAD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1209日間分析、27-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6544 NZD.