時価総額 $2.48T
-0.78%
ボリューム24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
硬貨
29.198
+14
取引所
885
最後の更新
2 分 前
KickPad (KPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00162779 | $0.00159456 | $0.00163207 | $0.00159863 | $690 | - |
| Oct-19 2024 | $0.00160805 | $0.00159791 | $0.00161256 | $0.00160872 | $462 | - |
| Oct-18 2024 | $0.00160193 | $0.00158934 | $0.00161105 | $0.0015914 | $460 | - |
| Oct-17 2024 | $0.00159677 | $0.0015948 | $0.00163966 | $0.0016395 | $318 | - |
| Oct-16 2024 | $0.0016396 | $0.00158377 | $0.0016396 | $0.00161244 | $215 | - |
| Oct-15 2024 | $0.00161232 | $0.00156768 | $0.00162584 | $0.00157474 | $743 | - |
| Oct-14 2024 | $0.00157648 | $0.00152587 | $0.00157648 | $0.00152587 | $434 | - |
| Oct-13 2024 | $0.00152725 | $0.00151132 | $0.00153349 | $0.00152693 | $57 | - |
| Oct-12 2024 | $0.00152733 | $0.00152115 | $0.00153963 | $0.00152115 | $44 | - |
| Oct-11 2024 | $0.00152132 | $0.00149497 | $0.00152132 | $0.00149784 | $251 | - |
| Oct-10 2024 | $0.00149754 | $0.00149237 | $0.00153391 | $0.00153391 | $120 | - |
| Oct-09 2024 | $0.0015346 | $0.00152746 | $0.00155725 | $0.00155689 | $93 | - |
| Oct-08 2024 | $0.00155563 | $0.00152104 | $0.00155641 | $0.0015261 | $90 | - |
| Oct-07 2024 | $0.00152635 | $0.00152635 | $0.0015447 | $0.00153575 | $135 | - |
| Oct-06 2024 | $0.00154151 | $0.00151427 | $0.0015433 | $0.00152669 | $189 | - |