時価総額 $2.29T
2.4%
ボリューム24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
1 分 前
KickPad (KPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00148698 | $0.00144835 | $0.00148708 | $0.00144835 | $107 | - |
| Oct-03 2024 | $0.00144713 | $0.00144283 | $0.00149872 | $0.00146775 | $138 | - |
| Oct-02 2024 | $0.00146815 | $0.00145617 | $0.00146815 | $0.0014583 | $419 | - |
| Oct-01 2024 | $0.00146108 | $0.0014484 | $0.0015601 | $0.00154795 | $533 | - |
| Sep-30 2024 | $0.00155023 | $0.00154697 | $0.00160998 | $0.00160365 | $123 | - |
| Sep-29 2024 | $0.00160367 | $0.00159784 | $0.00162957 | $0.00161441 | $330 | - |
| Sep-28 2024 | $0.00161458 | $0.00160481 | $0.00163675 | $0.00161861 | $91 | - |
| Sep-27 2024 | $0.00161827 | $0.00160292 | $0.00164964 | $0.00160584 | $682 | - |
| Sep-26 2024 | $0.00159558 | $0.00156698 | $0.00167984 | $0.00156713 | $851 | - |
| Sep-25 2024 | $0.0015671 | $0.00156699 | $0.00164937 | $0.00163028 | $475 | - |
| Sep-24 2024 | $0.0016306 | $0.00161465 | $0.00165322 | $0.00165044 | $530 | - |
| Sep-23 2024 | $0.00165762 | $0.0015855 | $0.00168632 | $0.0015855 | $185 | - |
| Sep-22 2024 | $0.00158616 | $0.00158354 | $0.00163391 | $0.00162806 | $862 | - |
| Sep-21 2024 | $0.00162468 | $0.00159169 | $0.0016309 | $0.00159625 | $177 | - |
| Sep-20 2024 | $0.00159219 | $0.00156244 | $0.00159869 | $0.00157114 | $170 | - |