時価総額 $2.25T
3.26%
ボリューム24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
硬貨
28.741
+2
取引所
885
最後の更新
2 分 前
KickPad (KPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00148568 | $0.0014723 | $0.00150799 | $0.00147823 | $534 | - |
| Sep-11 2024 | $0.00146424 | $0.00144198 | $0.00147059 | $0.00145251 | $121 | - |
| Sep-10 2024 | $0.00145256 | $0.00145241 | $0.00151008 | $0.00151008 | $1,735 | - |
| Sep-09 2024 | $0.0015113 | $0.00143981 | $0.00151467 | $0.00144361 | $233 | - |
| Sep-08 2024 | $0.00144349 | $0.00143556 | $0.00149068 | $0.00148497 | $1,446 | - |
| Sep-07 2024 | $0.00148502 | $0.00146316 | $0.00149606 | $0.0014769 | $1,444 | - |
| Sep-06 2024 | $0.00147681 | $0.00147175 | $0.00150938 | $0.00150076 | $2,159 | - |
| Sep-05 2024 | $0.00150073 | $0.00147624 | $0.00154364 | $0.00150897 | $2,346 | - |
| Sep-04 2024 | $0.00150968 | $0.00150759 | $0.00163621 | $0.00163621 | $5,823 | - |
| Sep-03 2024 | $0.00166646 | $0.00164659 | $0.00167085 | $0.00164659 | $695 | - |
| Sep-02 2024 | $0.00164652 | $0.00158291 | $0.00164652 | $0.00161521 | $857 | - |
| Sep-01 2024 | $0.00160865 | $0.00160865 | $0.00168958 | $0.00168958 | $3,997 | - |
| Aug-31 2024 | $0.00169682 | $0.0016868 | $0.00245021 | $0.00197911 | $184,064 | - |
| Aug-30 2024 | $0.00196964 | $0.0015518 | $0.00197047 | $0.00155503 | $17,389 | - |
| Aug-29 2024 | $0.00155459 | $0.00150992 | $0.00156306 | $0.00150992 | $326 | - |